market maker quality

ISIN: CH1349641675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.09% 0.23 CHF 0.24 CHF 80,000 80,000 31,626 31,626 8,372 CHF 8,817 CHF 8.97% 106.52%
02/12/2025 9.37% 0.29 CHF 0.30 CHF 80,000 80,000 35,702 35,702 10,032 CHF 10,469 CHF 6.61% 103.84%
28/11/2025 3.36% 0.29 CHF 0.30 CHF 80,000 80,000 80,000 80,000 23,438 CHF 24,238 CHF 99.55% 99.55%
27/11/2025 3.30% 0.33 CHF 0.34 CHF 80,000 80,000 79,999 79,999 23,925 CHF 24,725 CHF 97.29% 97.29%
26/11/2025 3.57% 0.28 CHF 0.30 CHF 80,000 80,000 80,000 80,000 22,043 CHF 22,843 CHF 95.74% 95.74%
24/11/2025 4.61% 0.22 CHF 0.23 CHF 80,000 80,000 79,975 79,975 17,199 CHF 17,998 CHF 90.47% 90.47%
21/11/2025 2.99% 0.35 CHF 0.36 CHF 80,000 80,000 79,976 79,979 26,361 CHF 27,162 CHF 96.47% 96.47%
20/11/2025 2.97% 0.33 CHF 0.34 CHF 80,000 80,000 80,000 80,000 26,570 CHF 27,370 CHF 99.28% 99.28%
19/11/2025 3.47% 0.31 CHF 0.32 CHF 90,000 90,000 89,891 89,891 25,576 CHF 26,476 CHF 98.84% 98.84%
18/11/2025 4.10% 0.24 CHF 0.25 CHF 90,000 90,000 89,967 89,967 21,507 CHF 22,407 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.