market maker quality

ISIN: CH1349641691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.36% 0.15 CHF 0.16 CHF 50,000 50,000 19,304 19,304 3,858 CHF 4,172 CHF 9.11% 109.05%
02/12/2025 12.64% 0.24 CHF 0.25 CHF 50,000 50,000 23,912 23,912 5,405 CHF 5,699 CHF 7.15% 105.89%
28/11/2025 3.99% 0.25 CHF 0.26 CHF 50,000 50,000 50,000 50,000 12,335 CHF 12,835 CHF 99.54% 99.54%
27/11/2025 3.82% 0.30 CHF 0.31 CHF 50,000 50,000 50,000 50,000 12,907 CHF 13,407 CHF 98.89% 98.89%
26/11/2025 4.30% 0.24 CHF 0.25 CHF 60,000 60,000 60,000 60,000 13,676 CHF 14,276 CHF 99.19% 99.19%
24/11/2025 5.86% 0.16 CHF 0.17 CHF 50,000 50,000 50,000 50,000 8,608 CHF 9,108 CHF 99.28% 99.28%
21/11/2025 2.74% 0.38 CHF 0.39 CHF 50,000 50,000 49,969 49,969 17,999 CHF 18,499 CHF 99.99% 99.99%
20/11/2025 2.75% 0.35 CHF 0.36 CHF 60,000 60,000 60,000 60,000 21,553 CHF 22,153 CHF 99.44% 99.44%
19/11/2025 3.34% 0.33 CHF 0.34 CHF 70,000 70,000 69,916 69,916 20,754 CHF 21,454 CHF 99.55% 99.55%
18/11/2025 4.12% 0.24 CHF 0.25 CHF 60,000 60,000 60,000 60,000 14,268 CHF 14,868 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.