market maker quality

ISIN: CH1349641766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.20% 0.21 CHF 0.23 CHF 80,000 80,000 34,962 34,962 9,070 CHF 9,785 CHF 9.62% 109.26%
02/12/2025 13.81% 0.29 CHF 0.31 CHF 70,000 70,000 30,062 30,062 8,610 CHF 9,267 CHF 9.28% 109.13%
28/11/2025 3.51% 0.42 CHF 0.43 CHF 60,000 60,000 60,000 60,000 25,372 CHF 26,278 CHF 99.55% 99.55%
27/11/2025 3.85% 0.51 CHF 0.53 CHF 60,000 60,000 60,000 60,000 30,232 CHF 31,419 CHF 92.75% 92.75%
26/11/2025 3.75% 0.55 CHF 0.57 CHF 60,000 60,000 60,459 60,459 31,274 CHF 32,468 CHF 99.99% 99.99%
25/11/2025 3.30% 0.55 CHF 0.57 CHF 70,000 70,000 70,000 70,000 41,904 CHF 43,304 CHF 99.48% 99.48%
24/11/2025 3.49% 0.48 CHF 0.50 CHF 70,000 70,000 70,000 70,000 30,091 CHF 31,159 CHF 100.00% 100.00%
21/11/2025 3.64% 0.47 CHF 0.49 CHF 70,000 70,000 70,000 70,000 34,760 CHF 36,051 CHF 97.81% 97.81%
20/11/2025 3.50% 0.49 CHF 0.51 CHF 70,000 70,000 70,000 70,000 30,383 CHF 31,463 CHF 99.44% 99.44%
19/11/2025 3.84% 0.48 CHF 0.50 CHF 70,000 70,000 69,958 69,958 35,824 CHF 37,224 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.