market maker quality

ISIN: CH1349642129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 13.83 CHF 13.84 CHF 70,000 70,000 70,000 70,000 962,332 CHF 963,032 CHF 9.91% 109.84%
02/12/2025 0.07% 13.56 CHF 13.57 CHF 70,000 70,000 35,065 35,065 485,620 CHF 485,971 CHF 9.85% 109.17%
28/11/2025 0.14% 13.72 CHF 13.75 CHF 17,500 17,500 21,088 21,088 286,865 CHF 287,236 CHF 100.00% 100.00%
27/11/2025 0.07% 13.40 CHF 13.41 CHF 70,000 70,000 70,000 70,000 939,699 CHF 940,399 CHF 99.87% 99.87%
26/11/2025 0.07% 13.45 CHF 13.46 CHF 70,000 70,000 70,000 70,000 941,961 CHF 942,661 CHF 99.98% 99.98%
25/11/2025 0.08% 13.26 CHF 13.27 CHF 70,000 70,000 70,000 70,000 929,561 CHF 930,261 CHF 99.96% 99.96%
24/11/2025 0.08% 12.97 CHF 12.98 CHF 70,000 70,000 70,000 70,000 896,000 CHF 896,700 CHF 99.98% 99.98%
21/11/2025 0.08% 12.77 CHF 12.78 CHF 70,000 70,000 70,000 70,000 883,875 CHF 884,575 CHF 99.89% 99.89%
20/11/2025 0.08% 12.77 CHF 12.78 CHF 70,000 70,000 70,000 70,000 893,814 CHF 894,514 CHF 99.97% 99.97%
19/11/2025 0.08% 12.92 CHF 12.93 CHF 70,000 70,000 69,913 69,913 907,867 CHF 908,567 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.