| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 92.10 % | 92.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,638 CHF | 234,638 CHF | 10.07% | 109.56% |
| 02/12/2025 | 0.85% | 92.81 % | 93.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,211 CHF | 235,211 CHF | 10.05% | 110.02% |
| 28/11/2025 | 0.87% | 92.08 % | 92.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,167 CHF | 232,167 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.83 % | 93.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,418 CHF | 232,418 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 91.92 % | 92.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,239 CHF | 232,239 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 92.49 % | 93.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,651 CHF | 231,651 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.51 % | 91.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,275 CHF | 228,275 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 89.50 % | 90.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,204 CHF | 225,204 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.26 % | 93.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,674 CHF | 233,674 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.39 % | 93.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,041 CHF | 233,041 CHF | 100.00% | 100.00% |