market maker quality

ISIN: CH1349976410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 100.23 % 101.04 % 250,000 250,000 250,000 250,000 250,525 CHF 252,538 CHF 19.67% 73.27%
16/12/2025 0.80% 100.10 % 100.90 % 250,000 250,000 250,000 250,000 250,311 CHF 252,311 CHF 13.13% 111.37%
15/12/2025 0.80% 100.12 % 100.92 % 250,000 250,000 250,000 250,000 250,188 CHF 252,188 CHF 19.67% 115.13%
12/12/2025 0.80% 100.09 % 100.89 % 250,000 250,000 250,000 250,000 250,188 CHF 252,188 CHF 19.67% 117.74%
10/12/2025 0.80% 99.86 % 100.66 % 250,000 250,000 250,000 250,000 249,600 CHF 251,600 CHF 19.67% 117.48%
09/12/2025 0.80% 99.80 % 100.60 % 250,000 250,000 250,000 250,000 249,488 CHF 251,488 CHF 19.67% 119.40%
08/12/2025 0.80% 99.74 % 100.54 % 250,000 250,000 250,000 250,000 249,467 CHF 251,467 CHF 12.95% 108.17%
05/12/2025 0.80% 99.91 % 100.71 % 250,000 250,000 250,000 250,000 249,695 CHF 251,695 CHF 11.93% 96.63%
03/12/2025 0.80% 99.58 % 100.38 % 250,000 250,000 250,000 250,000 249,696 CHF 251,696 CHF 10.35% 107.40%
02/12/2025 0.80% 99.67 % 100.47 % 250,000 250,000 250,000 250,000 249,275 CHF 251,275 CHF 19.67% 112.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.