| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.14% | 43.98 % | 44.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 109,478 EUR | 110,728 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.24% | 40.35 % | 40.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 100,458 EUR | 101,708 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.25% | 40.59 % | 41.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 99,645 EUR | 100,895 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.26% | 39.47 % | 39.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 98,934 EUR | 100,184 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.27% | 39.36 % | 39.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 97,873 EUR | 99,123 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.28% | 40.21 % | 40.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 97,016 EUR | 98,266 EUR | 99.98% | 99.98% |
| 24/11/2025 | 1.30% | 38.53 % | 39.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 95,366 EUR | 96,616 EUR | 99.99% | 99.99% |
| 21/11/2025 | 1.37% | 36.70 % | 37.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 90,515 EUR | 91,765 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.37% | 35.66 % | 36.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 90,511 EUR | 91,761 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.33% | 37.26 % | 37.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,085 EUR | 94,335 EUR | 100.00% | 100.00% |