| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 15/05/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 14/05/2025 | 0.80% | 101.17 | 101.98 | 250,000 | 250,000 | 250,000 | 250,000 | 252,925 | 254,950 | 100.00% | 100.00% |
| 13/05/2025 | 0.80% | 101.17 | 101.98 | 250,000 | 250,000 | 250,000 | 250,000 | 252,925 | 254,950 | 100.00% | 100.00% |
| 12/05/2025 | 0.80% | 101.16 | 101.97 | 250,000 | 250,000 | 250,000 | 250,000 | 252,900 | 254,925 | 100.00% | 100.00% |
| 09/05/2025 | 0.80% | 101.15 | 101.96 | 250,000 | 250,000 | 250,000 | 250,000 | 252,875 | 254,900 | 100.00% | 100.00% |
| 08/05/2025 | 0.80% | 101.14 | 101.95 | 250,000 | 250,000 | 250,000 | 250,000 | 252,850 | 254,875 | 100.00% | 100.00% |
| 07/05/2025 | 0.80% | 101.11 | 101.92 | 250,000 | 250,000 | 250,000 | 250,000 | 252,775 | 254,800 | 100.00% | 100.00% |
| 06/05/2025 | 0.80% | 101.09 | 101.90 | 250,000 | 250,000 | 250,000 | 250,000 | 252,725 | 254,750 | 100.00% | 100.00% |
| 05/05/2025 | 0.80% | 101.08 | 101.89 | 250,000 | 250,000 | 250,000 | 250,000 | 252,700 | 254,725 | 100.00% | 100.00% |