| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.96% | 82.90 % | 83.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,042 CHF | 210,042 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 83.43 % | 84.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,354 CHF | 211,354 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.94% | 84.19 % | 84.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,912 CHF | 212,912 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 84.03 % | 84.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,673 CHF | 211,673 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.93% | 85.62 % | 86.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,783 CHF | 215,783 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.95% | 85.44 % | 86.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,104 CHF | 211,104 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.96% | 82.71 % | 83.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,576 CHF | 209,576 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.97% | 82.11 % | 82.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,410 CHF | 206,410 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.97% | 81.87 % | 82.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,861 CHF | 206,861 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.98% | 81.82 % | 82.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,461 CHF | 205,461 CHF | 100.00% | 100.00% |