| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.00% | 71.11 % | 71.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,812 CHF | 179,597 CHF | 99.93% | 99.93% |
| 31/03/2026 | 1.00% | 70.38 % | 71.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,845 CHF | 177,616 CHF | 99.94% | 99.94% |
| 30/03/2026 | 1.00% | 69.99 % | 70.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,153 CHF | 175,903 CHF | 99.98% | 99.98% |
| 27/03/2026 | 1.00% | 68.86 % | 69.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,999 CHF | 175,748 CHF | 99.95% | 99.95% |
| 26/03/2026 | 1.00% | 69.81 % | 70.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,093 CHF | 176,851 CHF | 99.96% | 99.96% |
| 25/03/2026 | 1.00% | 69.76 % | 70.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,134 CHF | 177,905 CHF | 99.94% | 99.94% |
| 24/03/2026 | 1.00% | 68.43 % | 69.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,808 CHF | 171,514 CHF | 99.89% | 99.89% |
| 23/03/2026 | 1.00% | 68.14 % | 68.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,583 CHF | 168,256 CHF | 97.40% | 97.40% |
| 20/03/2026 | 1.00% | 66.70 % | 67.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,258 CHF | 169,949 CHF | 99.97% | 99.97% |
| 19/03/2026 | 1.00% | 66.77 % | 67.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,569 CHF | 170,261 CHF | 99.90% | 99.90% |