| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/05/2026 | 1.00% | 75.07 % | 75.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,971 CHF | 190,868 CHF | 100.00% | 100.00% |
| 18/05/2026 | 1.00% | 75.14 % | 75.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,881 CHF | 186,741 CHF | 99.99% | 99.99% |
| 15/05/2026 | 1.00% | 74.58 % | 75.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,189 CHF | 188,061 CHF | 100.00% | 100.00% |
| 13/05/2026 | 1.00% | 75.88 % | 76.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,846 CHF | 190,745 CHF | 92.84% | 92.84% |
| 12/05/2026 | 1.00% | 75.25 % | 76.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,018 CHF | 191,929 CHF | 100.00% | 100.00% |
| 11/05/2026 | 1.00% | 76.36 % | 77.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,811 CHF | 192,730 CHF | 62.22% | 62.22% |
| 08/05/2026 | 1.00% | 77.31 % | 78.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,499 CHF | 195,448 CHF | 100.00% | 100.00% |
| 07/05/2026 | 1.00% | 78.54 % | 79.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,787 CHF | 199,776 CHF | 100.00% | 100.00% |
| 06/05/2026 | 1.00% | 78.68 % | 79.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,131 CHF | 200,117 CHF | 100.00% | 100.00% |
| 05/05/2026 | 1.00% | 76.44 % | 77.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,998 CHF | 191,909 CHF | 100.00% | 100.00% |