| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.99% | 81.23 % | 82.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,859 CHF | 203,859 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.99% | 79.71 % | 80.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,360 CHF | 202,360 CHF | 99.99% | 99.99% |
| 14/04/2026 | 1.00% | 79.37 % | 80.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,711 CHF | 201,711 CHF | 99.98% | 99.98% |
| 13/04/2026 | 1.00% | 73.69 % | 74.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,529 CHF | 185,379 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 74.62 % | 75.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,680 CHF | 188,556 CHF | 99.98% | 99.98% |
| 09/04/2026 | 1.00% | 73.25 % | 73.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,526 CHF | 185,375 CHF | 99.98% | 99.98% |
| 08/04/2026 | 1.00% | 73.42 % | 74.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,974 CHF | 186,831 CHF | 99.91% | 99.91% |
| 07/04/2026 | 1.00% | 69.32 % | 70.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,247 CHF | 179,028 CHF | 99.93% | 99.93% |
| 02/04/2026 | 1.00% | 70.50 % | 71.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,395 CHF | 177,158 CHF | 99.98% | 99.98% |
| 01/04/2026 | 1.00% | 71.11 % | 71.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,812 CHF | 179,597 CHF | 99.93% | 99.93% |