| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.00% | 79.79 % | 80.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,476 CHF | 201,476 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 79.33 % | 80.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,790 CHF | 200,790 CHF | 90.30% | 90.30% |
| 26/01/2026 | 1.00% | 79.28 % | 80.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,653 CHF | 200,652 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 79.12 % | 79.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,091 CHF | 200,085 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.00% | 79.71 % | 80.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,894 CHF | 199,881 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.99% | 79.84 % | 80.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,553 CHF | 202,553 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.98% | 80.39 % | 81.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,289 CHF | 204,289 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.98% | 81.29 % | 82.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,962 CHF | 204,962 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.98% | 80.47 % | 81.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,315 CHF | 205,315 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.91% | 87.52 % | 88.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,892 CHF | 220,892 CHF | 100.00% | 100.00% |