| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 0.96% | 83.13 % | 83.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,875 CHF | 208,875 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.97% | 82.79 % | 83.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,171 CHF | 208,171 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.97% | 83.25 % | 84.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,871 CHF | 207,871 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.98% | 81.15 % | 81.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,246 CHF | 205,246 CHF | 100.00% | 100.00% |
| 31/10/2025 | 0.94% | 84.99 % | 85.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,180 CHF | 214,180 CHF | 100.00% | 100.00% |
| 30/10/2025 | 0.94% | 85.12 % | 85.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,527 CHF | 213,527 CHF | 100.00% | 100.00% |
| 29/10/2025 | 0.93% | 85.65 % | 86.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,995 CHF | 216,995 CHF | 100.00% | 100.00% |
| 28/10/2025 | 0.92% | 85.97 % | 86.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,938 CHF | 218,938 CHF | 100.00% | 100.00% |
| 27/10/2025 | 0.88% | 89.76 % | 90.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,603 CHF | 227,603 CHF | 100.00% | 100.00% |
| 24/10/2025 | 0.86% | 92.13 % | 92.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,579 CHF | 232,579 CHF | 100.00% | 100.00% |