market maker quality

ISIN: CH1349984356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.80% 930.34 CHF 937.81 CHF 200 200 200 200 186,561 CHF 188,059 CHF 100.00% 100.00%
10/12/2025 0.80% 936.54 CHF 944.06 CHF 200 200 200 200 187,657 CHF 189,165 CHF 100.00% 100.00%
09/12/2025 0.80% 940.55 CHF 948.10 CHF 200 200 200 200 187,941 CHF 189,450 CHF 100.00% 100.00%
08/12/2025 0.80% 941.08 CHF 948.64 CHF 200 200 200 200 188,405 CHF 189,918 CHF 100.00% 100.00%
05/12/2025 0.80% 942.09 CHF 949.66 CHF 200 200 200 200 188,145 CHF 189,657 CHF 100.00% 100.00%
03/12/2025 0.80% 939.26 CHF 946.80 CHF 200 200 200 200 187,903 CHF 189,413 CHF 100.00% 100.00%
02/12/2025 0.80% 939.36 CHF 946.91 CHF 200 200 200 200 187,437 CHF 188,943 CHF 100.00% 100.00%
28/11/2025 0.80% 938.43 CHF 945.97 CHF 200 200 200 200 187,835 CHF 189,344 CHF 100.00% 100.00%
27/11/2025 0.80% 936.68 CHF 944.20 CHF 200 200 200 200 187,316 CHF 188,820 CHF 100.00% 100.00%
26/11/2025 0.80% 931.95 CHF 939.44 CHF 200 200 200 200 186,246 CHF 187,743 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.