market maker quality

ISIN: CH1349985346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2025 0.83% 94.94 % 95.74 % 250,000 250,000 250,000 250,000 239,800 EUR 241,800 EUR 9.99% 109.43%
17/12/2025 0.85% 95.25 % 96.05 % 250,000 250,000 250,000 250,000 235,460 EUR 237,460 EUR 10.05% 109.70%
16/12/2025 0.84% 94.34 % 95.14 % 250,000 250,000 250,000 250,000 236,415 EUR 238,415 EUR 9.93% 109.23%
15/12/2025 0.85% 94.78 % 95.58 % 250,000 250,000 250,000 250,000 234,875 EUR 236,875 EUR 10.50% 110.12%
12/12/2025 0.85% 93.61 % 94.41 % 250,000 250,000 250,000 250,000 234,363 EUR 236,363 EUR 10.01% 109.37%
10/12/2025 0.84% 95.20 % 96.00 % 250,000 250,000 250,000 250,000 237,601 EUR 239,601 EUR 9.95% 109.54%
09/12/2025 0.83% 95.23 % 96.03 % 250,000 250,000 250,000 250,000 238,874 EUR 240,874 EUR 9.97% 109.40%
08/12/2025 0.83% 95.40 % 96.20 % 250,000 249,000 250,000 249,994 239,427 EUR 241,421 EUR 9.90% 109.78%
05/12/2025 0.82% 96.09 % 96.89 % 250,000 250,000 250,000 250,000 241,478 EUR 243,478 EUR 9.92% 109.72%
03/12/2025 0.82% 95.77 % 96.57 % 250,000 250,000 250,000 250,000 241,459 EUR 243,459 EUR 9.99% 109.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.