| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,679 CHF | 247,679 CHF | 10.07% | 108.55% |
| 02/12/2025 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,455 CHF | 247,455 CHF | 11.14% | 110.88% |
| 28/11/2025 | 0.81% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,725 CHF | 246,725 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,383 CHF | 247,383 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,862 CHF | 247,862 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,696 CHF | 247,696 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,407 CHF | 246,407 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,003 CHF | 245,003 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,587 CHF | 245,587 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,960 CHF | 244,960 CHF | 100.00% | 100.00% |