| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 108.41 % | 109.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,058 CHF | 274,237 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 108.65 % | 109.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,485 CHF | 273,660 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 108.56 % | 109.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,304 CHF | 273,479 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 108.78 % | 109.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,644 CHF | 274,840 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 108.58 % | 109.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,920 CHF | 273,095 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 108.61 % | 109.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,755 CHF | 273,931 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.80% | 108.05 % | 108.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,550 CHF | 273,726 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.80% | 108.82 % | 109.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,008 CHF | 274,184 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 108.74 % | 109.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,955 CHF | 274,130 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 108.55 % | 109.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,273 CHF | 273,448 CHF | 100.00% | 100.00% |