market maker quality

ISIN: CH1349988605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 110.07 % 110.95 % 250,000 250,000 250,000 250,000 274,408 CHF 276,608 CHF 12.53% 111.58%
16/12/2025 0.80% 109.44 % 110.32 % 250,000 250,000 250,000 250,000 272,544 CHF 274,729 CHF 10.71% 110.06%
15/12/2025 0.80% 108.87 % 109.74 % 250,000 250,000 250,000 250,000 272,513 CHF 274,707 CHF 13.12% 111.55%
12/12/2025 0.80% 108.92 % 109.79 % 250,000 250,000 250,000 250,000 272,137 CHF 274,320 CHF 10.47% 109.99%
10/12/2025 0.80% 108.25 % 109.12 % 250,000 250,000 250,000 250,000 271,478 CHF 273,653 CHF 10.11% 109.55%
09/12/2025 0.80% 108.77 % 109.64 % 250,000 250,000 250,000 250,000 271,932 CHF 274,106 CHF 10.48% 109.39%
08/12/2025 0.80% 108.79 % 109.66 % 250,000 250,000 250,000 250,000 271,812 CHF 273,987 CHF 10.72% 109.22%
05/12/2025 0.80% 108.76 % 109.63 % 250,000 250,000 250,000 250,000 271,044 CHF 273,219 CHF 11.39% 110.44%
03/12/2025 0.80% 108.07 % 108.94 % 250,000 250,000 250,000 250,000 270,622 CHF 272,797 CHF 12.08% 111.84%
02/12/2025 0.80% 108.24 % 109.11 % 250,000 250,000 250,000 250,000 269,915 CHF 272,090 CHF 10.98% 110.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.