| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 113.46 % | 114.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,866 CHF | 286,141 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 113.19 % | 114.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 282,904 CHF | 285,179 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 113.36 % | 114.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,434 CHF | 285,709 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 113.39 % | 114.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,701 CHF | 285,976 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 113.56 % | 114.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 284,015 CHF | 286,290 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 113.42 % | 114.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,681 CHF | 285,956 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 112.96 % | 113.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 282,370 CHF | 284,645 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 113.56 % | 114.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,753 CHF | 286,028 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 113.24 % | 114.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 282,420 CHF | 284,695 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 112.97 % | 113.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 282,815 CHF | 285,090 CHF | 100.00% | 100.00% |