| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.80% | 139.36 % | 140.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 350,857 USD | 353,676 USD | 99.99% | 99.99% |
| 29/01/2026 | 0.80% | 148.25 % | 149.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 371,787 USD | 374,771 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 148.79 % | 149.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 371,342 USD | 374,323 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 147.72 % | 148.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 367,808 USD | 370,762 USD | 90.55% | 90.55% |
| 26/01/2026 | 0.80% | 150.50 % | 151.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 375,492 USD | 378,513 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 149.25 % | 150.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 373,923 USD | 376,923 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 147.75 % | 148.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 369,959 USD | 372,934 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 148.21 % | 149.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 370,146 USD | 373,120 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 147.01 % | 148.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 369,421 USD | 372,388 USD | 14.62% | 111.18% |
| 14/01/2026 | 0.80% | 149.03 % | 150.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 372,041 USD | 375,030 USD | 10.31% | 110.11% |