| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 138.06 % | 139.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 344,099 USD | 346,869 USD | 10.35% | 109.21% |
| 02/12/2025 | 0.80% | 137.18 % | 138.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 342,149 USD | 344,899 USD | 10.67% | 105.58% |
| 28/11/2025 | 0.80% | 137.63 % | 138.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 340,843 USD | 343,576 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 135.29 % | 136.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 337,947 USD | 340,664 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 135.45 % | 136.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 337,696 USD | 340,408 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 133.38 % | 134.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 334,388 USD | 337,072 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 132.84 % | 133.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 331,435 USD | 334,095 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 131.94 % | 133.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 328,314 USD | 330,951 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 133.05 % | 134.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 332,571 USD | 335,245 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 133.84 % | 134.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 335,957 USD | 338,654 USD | 100.00% | 100.00% |