| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.80% | 141.04 % | 142.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 352,565 USD | 355,390 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 141.02 % | 142.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 352,255 USD | 355,080 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 140.76 % | 141.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 352,105 USD | 354,930 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 140.50 % | 141.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 351,308 USD | 354,133 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 140.52 % | 141.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 351,350 USD | 354,175 USD | 19.67% | 107.83% |
| 14/01/2026 | 0.80% | 140.36 % | 141.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 350,975 USD | 353,800 USD | 19.67% | 115.85% |
| 13/01/2026 | 0.80% | 140.32 % | 141.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 350,500 USD | 353,325 USD | 19.67% | 114.06% |
| 12/01/2026 | 0.80% | 140.30 % | 141.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 350,634 USD | 353,459 USD | 14.83% | 110.15% |
| 09/01/2026 | 0.80% | 140.06 % | 141.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 350,056 USD | 352,867 USD | 16.90% | 115.26% |
| 08/01/2026 | 0.80% | 139.95 % | 141.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 349,583 USD | 352,383 USD | 10.22% | 102.25% |