| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.80% | 115.18 % | 116.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 288,505 USD | 290,830 USD | 11.53% | 99.35% |
| 12/12/2025 | 0.80% | 116.49 % | 117.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,313 USD | 296,685 USD | 11.38% | 108.76% |
| 10/12/2025 | 0.80% | 117.19 % | 118.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,988 USD | 294,325 USD | 19.67% | 115.17% |
| 09/12/2025 | 0.80% | 116.82 % | 117.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,148 USD | 293,484 USD | 17.36% | 116.23% |
| 08/12/2025 | 0.80% | 116.13 % | 117.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,323 USD | 294,665 USD | 14.95% | 110.57% |
| 05/12/2025 | 0.80% | 117.69 % | 118.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,976 USD | 298,351 USD | 10.12% | 101.71% |
| 03/12/2025 | 0.80% | 117.52 % | 118.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,910 USD | 297,283 USD | 10.71% | 102.33% |
| 02/12/2025 | 0.80% | 118.35 % | 119.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,350 USD | 298,725 USD | 19.67% | 118.35% |
| 28/11/2025 | 0.80% | 118.71 % | 119.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,461 USD | 298,836 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 118.30 % | 119.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,750 USD | 298,125 USD | 100.00% | 100.00% |