| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 60.76 % | 61.37 % | 250,000 | 1,000 | 250,000 | 1,000 | 150,323 CHF | 607 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.00% | 60.19 % | 60.79 % | 250,000 | 1,000 | 250,000 | 1,000 | 149,605 CHF | 604 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 58.99 % | 59.58 % | 250,000 | 1,000 | 250,000 | 1,000 | 147,472 CHF | 596 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 59.04 % | 59.63 % | 250,000 | 1,000 | 250,000 | 1,000 | 146,909 CHF | 594 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 56.43 % | 57.00 % | 250,000 | 1,000 | 250,000 | 1,000 | 141,835 CHF | 573 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 59.72 % | 60.32 % | 250,000 | 1,000 | 250,000 | 1,000 | 147,680 CHF | 597 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 58.82 % | 59.41 % | 250,000 | 1,000 | 250,000 | 1,000 | 147,471 CHF | 596 CHF | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 59.23 % | 59.83 % | 250,000 | 1,000 | 250,000 | 1,000 | 147,546 CHF | 596 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 57.78 % | 58.36 % | 250,000 | 1,000 | 250,000 | 1,000 | 145,398 CHF | 587 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 58.01 % | 58.59 % | 250,000 | 1,000 | 250,000 | 1,000 | 145,259 CHF | 587 CHF | 100.00% | 100.00% |