market maker quality

ISIN: CH1350420027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 2.64 CHF 2.65 CHF 100,000 50,000 55,390 27,695 142,998 CHF 72,063 CHF 4.98% 95.61%
02/12/2025 1.01% 2.51 CHF 2.52 CHF 100,000 50,000 63,386 31,693 159,826 CHF 80,465 CHF 6.00% 95.27%
28/11/2025 0.41% 2.45 CHF 2.46 CHF 100,000 50,000 100,000 50,000 242,464 CHF 121,732 CHF 92.07% 92.07%
27/11/2025 0.41% 2.43 CHF 2.44 CHF 100,000 50,000 100,000 50,000 242,996 CHF 121,998 CHF 94.55% 94.55%
26/11/2025 0.43% 2.41 CHF 2.42 CHF 100,000 50,000 100,000 50,000 231,678 CHF 116,339 CHF 90.29% 90.29%
25/11/2025 0.46% 2.24 CHF 2.25 CHF 100,000 50,000 100,000 50,000 217,575 CHF 109,288 CHF 98.97% 98.97%
24/11/2025 0.44% 2.20 CHF 2.21 CHF 100,000 50,000 100,000 50,000 225,087 CHF 113,044 CHF 99.40% 99.40%
21/11/2025 0.43% 2.25 CHF 2.26 CHF 100,000 50,000 100,000 50,000 231,508 CHF 116,254 CHF 99.41% 99.41%
20/11/2025 0.48% 2.29 CHF 2.30 CHF 100,000 50,000 100,000 50,000 206,777 CHF 103,889 CHF 95.79% 95.79%
19/11/2025 0.50% 1.93 CHF 1.94 CHF 100,000 50,000 100,000 50,000 198,058 CHF 99,529 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.