market maker quality

ISIN: CH1350420027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 1.89 CHF 1.90 CHF 100,000 50,000 100,000 50,000 194,735 CHF 97,867 CHF 99.43% 99.43%
20/08/2026 0.44% 1.93 CHF 1.94 CHF 100,000 50,000 100,000 50,000 227,444 CHF 114,222 CHF 96.51% 96.51%
19/08/2026 0.38% 2.63 CHF 2.64 CHF 100,000 50,000 100,000 50,000 260,880 CHF 130,940 CHF 99.43% 99.43%
18/08/2026 0.38% 2.64 CHF 2.65 CHF 100,000 50,000 100,000 50,000 260,987 CHF 130,993 CHF 89.64% 89.64%
17/08/2026 0.39% 2.55 CHF 2.56 CHF 100,000 50,000 100,000 50,000 256,839 CHF 128,920 CHF 98.73% 98.73%
14/08/2026 0.38% 2.58 CHF 2.59 CHF 100,000 50,000 100,000 50,000 262,846 CHF 131,923 CHF 99.41% 99.41%
13/08/2026 0.38% 2.62 CHF 2.63 CHF 100,000 50,000 100,000 50,000 265,576 CHF 133,288 CHF 99.45% 99.45%
12/08/2026 0.40% 2.60 CHF 2.61 CHF 100,000 50,000 100,000 50,000 249,900 CHF 125,450 CHF 98.29% 98.29%
11/08/2026 0.41% 2.45 CHF 2.46 CHF 100,000 50,000 100,000 50,000 245,734 CHF 123,367 CHF 99.17% 99.17%
10/08/2026 0.42% 2.38 CHF 2.39 CHF 100,000 50,000 100,000 50,000 238,740 CHF 119,870 CHF 95.06% 95.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.