market maker quality

ISIN: CH1350420092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.38% 0.58 CHF 0.59 CHF 425,000 225,000 268,129 141,951 154,843 CHF 84,463 CHF 6.02% 91.54%
02/12/2025 4.48% 0.60 CHF 0.61 CHF 425,000 225,000 269,503 142,678 155,327 CHF 84,717 CHF 6.00% 104.67%
28/11/2025 1.77% 0.56 CHF 0.57 CHF 400,000 200,000 400,000 200,000 224,549 CHF 114,274 CHF 92.20% 92.20%
27/11/2025 1.77% 0.56 CHF 0.57 CHF 400,000 200,000 400,000 200,000 224,000 CHF 114,000 CHF 94.80% 94.80%
26/11/2025 1.76% 0.56 CHF 0.57 CHF 400,000 200,000 400,000 200,000 224,900 CHF 114,450 CHF 90.18% 90.18%
25/11/2025 1.73% 0.57 CHF 0.58 CHF 400,000 200,000 400,000 200,000 228,978 CHF 116,489 CHF 97.80% 97.80%
24/11/2025 1.80% 0.58 CHF 0.59 CHF 400,000 200,000 400,000 200,000 220,736 CHF 112,368 CHF 99.38% 99.38%
21/11/2025 1.78% 0.55 CHF 0.56 CHF 400,000 200,000 400,000 200,000 223,092 CHF 113,546 CHF 99.43% 99.43%
20/11/2025 1.71% 0.57 CHF 0.58 CHF 400,000 200,000 400,000 200,000 231,804 CHF 117,902 CHF 96.78% 96.78%
19/11/2025 1.73% 0.58 CHF 0.59 CHF 400,000 200,000 400,000 200,000 228,725 CHF 116,362 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.