market maker quality

ISIN: CH1350420092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.72% 0.57 CHF 0.58 CHF 425,000 225,000 425,000 225,000 245,576 CHF 132,261 CHF 99.43% 99.43%
20/08/2026 1.74% 0.58 CHF 0.59 CHF 425,000 225,000 425,000 225,000 241,645 CHF 130,180 CHF 99.44% 99.44%
19/08/2026 1.71% 0.56 CHF 0.57 CHF 425,000 225,000 425,000 225,000 245,930 CHF 132,448 CHF 83.39% 83.39%
18/08/2026 1.71% 0.58 CHF 0.59 CHF 425,000 225,000 425,000 225,000 246,632 CHF 132,820 CHF 99.43% 99.43%
17/08/2026 1.72% 0.59 CHF 0.60 CHF 425,000 225,000 425,000 225,000 245,268 CHF 132,098 CHF 98.73% 98.73%
14/08/2026 1.71% 0.58 CHF 0.59 CHF 425,000 225,000 425,000 225,000 246,467 CHF 132,733 CHF 99.42% 99.42%
13/08/2026 1.72% 0.57 CHF 0.58 CHF 425,000 225,000 425,000 225,000 244,568 CHF 131,727 CHF 99.43% 99.43%
12/08/2026 1.73% 0.57 CHF 0.58 CHF 425,000 225,000 425,000 225,000 242,991 CHF 130,892 CHF 98.77% 98.77%
11/08/2026 1.76% 0.58 CHF 0.59 CHF 425,000 225,000 425,000 225,000 239,190 CHF 128,880 CHF 99.43% 99.43%
10/08/2026 1.76% 0.56 CHF 0.57 CHF 425,000 225,000 425,000 225,000 239,444 CHF 129,015 CHF 96.08% 96.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.