market maker quality

ISIN: CH1350420092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.19% 0.46 CHF 0.47 CHF 400,000 200,000 400,000 200,000 180,779 CHF 92,389 CHF 99.42% 99.42%
17/02/2026 2.25% 0.44 CHF 0.45 CHF 375,000 200,000 375,000 200,000 165,034 CHF 90,018 CHF 99.40% 99.40%
16/02/2026 2.27% 0.44 CHF 0.45 CHF 375,000 200,000 375,000 200,000 163,037 CHF 88,953 CHF 99.43% 99.43%
13/02/2026 2.29% 0.43 CHF 0.44 CHF 375,000 200,000 375,000 200,000 161,583 CHF 88,178 CHF 99.40% 99.40%
11/02/2026 2.21% 0.44 CHF 0.45 CHF 400,000 200,000 400,000 200,000 178,927 CHF 91,463 CHF 99.21% 99.21%
10/02/2026 2.16% 0.46 CHF 0.47 CHF 400,000 200,000 400,000 200,000 183,611 CHF 93,806 CHF 99.43% 99.43%
09/02/2026 2.18% 0.47 CHF 0.48 CHF 400,000 200,000 400,000 200,000 181,177 CHF 92,589 CHF 95.91% 95.91%
06/02/2026 2.16% 0.45 CHF 0.46 CHF 400,000 200,000 400,000 200,000 183,173 CHF 93,586 CHF 99.43% 99.43%
04/02/2026 2.07% 0.46 CHF 0.47 CHF 400,000 200,000 400,000 200,000 190,928 CHF 97,464 CHF 99.43% 99.43%
03/02/2026 1.99% 0.48 CHF 0.49 CHF 400,000 200,000 400,000 200,000 198,707 CHF 101,353 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.