market maker quality

ISIN: CH1350420654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.86% 0.35 CHF 0.36 CHF 450,000 150,000 316,255 105,418 121,133 CHF 42,769 CHF 5.28% 102.88%
02/12/2025 6.70% 0.39 CHF 0.40 CHF 450,000 150,000 332,365 110,788 127,143 CHF 44,665 CHF 6.00% 104.91%
28/11/2025 3.03% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 146,324 CHF 50,275 CHF 99.20% 99.20%
27/11/2025 3.07% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 144,331 CHF 49,611 CHF 99.36% 99.36%
26/11/2025 3.03% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 146,457 CHF 50,319 CHF 99.36% 99.36%
25/11/2025 3.30% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 134,384 CHF 46,295 CHF 99.22% 99.22%
24/11/2025 3.46% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 127,747 CHF 44,082 CHF 99.07% 99.07%
21/11/2025 3.62% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 122,225 CHF 42,242 CHF 99.33% 99.33%
20/11/2025 4.13% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 106,797 CHF 37,099 CHF 99.38% 99.38%
19/11/2025 4.12% 0.21 CHF 0.22 CHF 600,000 200,000 450,890 150,297 107,260 CHF 37,256 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.