market maker quality

ISIN: CH1350420654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.23% 0.46 CHF 0.47 CHF 300,000 100,000 197,885 65,962 92,636 CHF 32,559 CHF 4.62% 102.95%
16/12/2025 6.15% 0.47 CHF 0.48 CHF 300,000 100,000 199,230 66,410 95,357 CHF 33,458 CHF 4.68% 103.70%
15/12/2025 6.55% 0.51 CHF 0.52 CHF 300,000 100,000 199,665 66,555 88,525 CHF 31,177 CHF 4.70% 101.63%
12/12/2025 9.69% 0.44 CHF 0.45 CHF 300,000 100,000 296,641 98,880 88,456 CHF 31,978 CHF 4.70% 102.47%
10/12/2025 9.01% 0.30 CHF 0.31 CHF 450,000 150,000 310,616 103,539 92,378 CHF 33,222 CHF 5.07% 104.32%
09/12/2025 7.71% 0.33 CHF 0.34 CHF 450,000 150,000 301,647 100,549 109,287 CHF 38,918 CHF 4.76% 103.91%
08/12/2025 9.13% 0.40 CHF 0.41 CHF 450,000 150,000 167,318 55,773 66,278 CHF 24,064 CHF 3.33% 102.60%
05/12/2025 7.95% 0.35 CHF 0.36 CHF 450,000 150,000 304,604 101,535 108,659 CHF 38,689 CHF 4.86% 102.56%
03/12/2025 6.86% 0.35 CHF 0.36 CHF 450,000 150,000 316,255 105,418 121,133 CHF 42,769 CHF 5.28% 102.88%
02/12/2025 6.70% 0.39 CHF 0.40 CHF 450,000 150,000 332,365 110,788 127,143 CHF 44,665 CHF 6.00% 104.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.