market maker quality

ISIN: CH1350420720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.46% 0.41 CHF 0.42 CHF 600,000 200,000 391,689 130,563 177,766 CHF 62,644 CHF 4.53% 103.41%
16/12/2025 7.00% 0.48 CHF 0.49 CHF 600,000 200,000 388,583 129,528 176,662 CHF 62,297 CHF 4.46% 103.74%
15/12/2025 6.73% 0.46 CHF 0.47 CHF 600,000 200,000 403,729 134,576 173,609 CHF 61,178 CHF 4.80% 101.97%
12/12/2025 7.22% 0.43 CHF 0.44 CHF 600,000 200,000 395,634 131,878 163,874 CHF 57,987 CHF 4.61% 103.15%
10/12/2025 7.45% 0.37 CHF 0.38 CHF 600,000 200,000 403,447 134,482 152,970 CHF 54,300 CHF 4.79% 103.90%
09/12/2025 6.40% 0.41 CHF 0.42 CHF 600,000 200,000 406,986 135,662 178,758 CHF 62,873 CHF 4.88% 104.15%
08/12/2025 8.88% 0.47 CHF 0.48 CHF 600,000 200,000 317,298 105,766 132,514 CHF 48,056 CHF 3.33% 101.53%
05/12/2025 6.43% 0.48 CHF 0.49 CHF 600,000 200,000 398,166 132,722 181,440 CHF 63,826 CHF 4.67% 101.52%
03/12/2025 6.66% 0.44 CHF 0.45 CHF 600,000 200,000 399,110 133,037 178,318 CHF 62,779 CHF 4.69% 102.92%
02/12/2025 5.67% 0.46 CHF 0.47 CHF 600,000 200,000 412,071 137,357 201,572 CHF 70,444 CHF 5.01% 103.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.