market maker quality

ISIN: CH1350420720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.66% 0.44 CHF 0.45 CHF 600,000 200,000 399,110 133,037 178,318 CHF 62,779 CHF 4.69% 102.92%
02/12/2025 5.67% 0.46 CHF 0.47 CHF 600,000 200,000 412,071 137,357 201,572 CHF 70,444 CHF 5.01% 103.98%
28/11/2025 1.79% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 332,808 CHF 112,936 CHF 99.20% 99.20%
27/11/2025 1.78% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 333,865 CHF 113,288 CHF 99.37% 99.37%
26/11/2025 1.90% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 313,116 CHF 106,372 CHF 99.36% 99.36%
25/11/2025 2.17% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 274,423 CHF 93,474 CHF 99.21% 99.21%
24/11/2025 1.87% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 318,185 CHF 108,062 CHF 99.07% 99.07%
21/11/2025 2.01% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 295,565 CHF 100,522 CHF 99.31% 99.31%
20/11/2025 2.18% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 272,708 CHF 92,903 CHF 99.36% 99.36%
19/11/2025 2.43% 0.42 CHF 0.43 CHF 600,000 200,000 619,683 206,561 252,504 CHF 86,234 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.