market maker quality

ISIN: CH1350420811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.89% 0.13 CHF 0.14 CHF 1,000,000 150,000 1,000,000 105,078 119,237 CHF 14,444 CHF 5.24% 103.47%
02/12/2025 13.54% 0.12 CHF 0.13 CHF 1,000,000 150,000 1,000,000 110,563 106,885 CHF 13,589 CHF 5.97% 104.96%
28/11/2025 11.26% 0.09 CHF 0.10 CHF 1,000,000 150,000 1,000,000 150,679 84,103 CHF 14,177 CHF 99.19% 99.19%
27/11/2025 10.62% 0.09 CHF 0.10 CHF 1,000,000 150,000 1,000,000 150,280 89,218 CHF 14,908 CHF 99.38% 99.38%
26/11/2025 10.39% 0.10 CHF 0.11 CHF 1,000,000 150,000 1,000,000 150,000 91,394 CHF 15,209 CHF 99.36% 99.36%
25/11/2025 10.65% 0.09 CHF 0.10 CHF 1,000,000 150,000 1,000,000 171,363 89,198 CHF 16,933 CHF 99.23% 99.23%
24/11/2025 11.87% 0.09 CHF 0.10 CHF 1,000,000 200,000 1,000,000 199,597 79,735 CHF 17,907 CHF 99.08% 99.08%
21/11/2025 15.64% 0.07 CHF 0.08 CHF 1,000,000 200,000 1,000,000 219,638 60,307 CHF 15,281 CHF 99.33% 99.33%
20/11/2025 16.88% 0.05 CHF 0.06 CHF 750,000 250,000 750,000 236,780 40,987 CHF 15,237 CHF 99.38% 99.38%
19/11/2025 13.47% 0.07 CHF 0.08 CHF 750,000 200,000 750,000 200,000 52,068 CHF 15,885 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.