market maker quality

ISIN: CH1350420852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.70% 0.94 CHF 0.95 CHF 250,000 100,000 79,390 31,756 72,403 CHF 29,640 CHF 3.91% 99.63%
02/12/2025 3.23% 0.92 CHF 0.93 CHF 250,000 100,000 116,618 46,647 104,365 CHF 42,495 CHF 5.00% 104.01%
28/11/2025 1.12% 0.88 CHF 0.89 CHF 500,000 100,000 500,000 100,000 444,390 CHF 89,878 CHF 99.19% 99.19%
27/11/2025 1.13% 0.88 CHF 0.89 CHF 500,000 100,000 500,000 100,000 439,756 CHF 88,951 CHF 99.37% 99.37%
26/11/2025 1.10% 0.90 CHF 0.91 CHF 500,000 100,000 500,000 100,000 452,545 CHF 91,509 CHF 99.38% 99.38%
25/11/2025 1.06% 0.91 CHF 0.92 CHF 500,000 100,000 500,000 100,000 471,500 CHF 95,300 CHF 99.36% 99.36%
24/11/2025 1.06% 0.92 CHF 0.93 CHF 500,000 100,000 500,000 100,000 469,900 CHF 94,980 CHF 99.09% 99.09%
21/11/2025 1.05% 0.94 CHF 0.95 CHF 500,000 100,000 500,000 100,000 471,486 CHF 95,297 CHF 99.36% 99.36%
20/11/2025 1.07% 0.93 CHF 0.94 CHF 500,000 100,000 500,000 100,000 464,630 CHF 93,926 CHF 99.38% 99.38%
19/11/2025 1.06% 0.93 CHF 0.94 CHF 500,000 100,000 500,000 100,000 468,631 CHF 94,726 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.