market maker quality

ISIN: CH1350420969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.04% 1.54 CHF 1.55 CHF 250,000 100,000 95,740 38,296 147,440 CHF 59,686 CHF 4.32% 102.91%
02/12/2025 1.61% 1.56 CHF 1.57 CHF 250,000 100,000 139,698 55,879 218,124 CHF 88,042 CHF 6.05% 104.67%
28/11/2025 0.64% 1.55 CHF 1.56 CHF 250,000 100,000 250,000 100,000 387,271 CHF 155,909 CHF 99.19% 99.19%
27/11/2025 0.64% 1.54 CHF 1.55 CHF 250,000 100,000 250,000 100,000 386,471 CHF 155,588 CHF 99.37% 99.37%
26/11/2025 0.66% 1.53 CHF 1.54 CHF 250,000 100,000 250,000 100,000 379,731 CHF 152,892 CHF 99.36% 99.36%
25/11/2025 0.62% 1.56 CHF 1.57 CHF 250,000 100,000 250,000 100,000 405,224 CHF 163,090 CHF 99.35% 99.35%
24/11/2025 0.61% 1.63 CHF 1.64 CHF 250,000 100,000 250,000 100,000 407,500 CHF 164,000 CHF 4.14% 4.14%
21/11/2025 0.59% 1.68 CHF 1.69 CHF 250,000 100,000 250,000 100,000 423,161 CHF 170,264 CHF 80.83% 80.83%
20/11/2025 0.59% 1.69 CHF 1.70 CHF 250,000 100,000 250,000 100,000 423,147 CHF 170,259 CHF 99.37% 99.37%
19/11/2025 0.58% 1.71 CHF 1.72 CHF 250,000 100,000 250,000 100,000 428,177 CHF 172,271 CHF 83.97% 83.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.