market maker quality

ISIN: CH1350422155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,000 CHF 20,000 CHF 12.49% 46.50%
02/12/2025 22.01% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,533 CHF 25,266 CHF 5.55% 70.86%
28/11/2025 15.32% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 60,817 CHF 35,409 CHF 98.06% 98.06%
27/11/2025 13.33% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,065 CHF 40,032 CHF 99.38% 99.38%
26/11/2025 9.67% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 410,745 99,063 CHF 44,661 CHF 99.44% 99.44%
25/11/2025 5.91% 0.14 CHF 0.15 CHF 900,000 300,000 820,209 273,459 135,279 CHF 47,835 CHF 99.42% 99.42%
24/11/2025 4.48% 0.19 CHF 0.20 CHF 750,000 250,000 733,927 244,642 161,121 CHF 56,153 CHF 99.43% 99.43%
21/11/2025 3.40% 0.30 CHF 0.31 CHF 600,000 200,000 622,646 207,549 180,646 CHF 62,291 CHF 99.41% 99.41%
20/11/2025 5.68% 0.18 CHF 0.19 CHF 900,000 300,000 898,674 304,562 155,186 CHF 55,475 CHF 99.01% 99.01%
19/11/2025 3.96% 0.24 CHF 0.25 CHF 750,000 250,000 700,651 233,550 173,576 CHF 60,194 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.