market maker quality

ISIN: CH1350422494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.01% 2.85 CHF 2.86 CHF 300,000 100,000 194,250 64,750 586,169 CHF 197,095 CHF 4.45% 103.11%
10/12/2025 0.34% 3.04 CHF 3.05 CHF 300,000 100,000 300,000 100,000 889,747 CHF 297,582 CHF 1.52% 100.85%
09/12/2025 1.00% 2.98 CHF 2.99 CHF 300,000 100,000 175,538 58,513 523,056 CHF 175,684 CHF 4.73% 103.74%
08/12/2025 0.34% 2.96 CHF 2.97 CHF 225,000 75,000 225,000 75,000 668,870 CHF 223,707 CHF 0.91% 98.25%
05/12/2025 1.42% 2.82 CHF 2.83 CHF 225,000 75,000 114,492 38,164 315,171 CHF 106,544 CHF 3.19% 102.26%
03/12/2025 1.15% 2.78 CHF 2.79 CHF 225,000 75,000 141,125 47,042 396,867 CHF 133,598 CHF 4.21% 102.93%
02/12/2025 1.10% 2.77 CHF 2.78 CHF 225,000 75,000 151,584 50,528 410,212 CHF 137,996 CHF 4.75% 103.83%
28/11/2025 0.37% 2.73 CHF 2.74 CHF 300,000 100,000 300,000 100,000 811,563 CHF 271,521 CHF 99.21% 99.21%
27/11/2025 0.38% 2.66 CHF 2.67 CHF 300,000 100,000 300,000 100,000 793,790 CHF 265,597 CHF 99.37% 99.37%
26/11/2025 0.38% 2.68 CHF 2.69 CHF 300,000 100,000 300,000 100,000 796,872 CHF 266,624 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.