market maker quality

ISIN: CH1350422536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.05% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 111,204 112,759 CHF 9,672 CHF 6.07% 102.58%
02/12/2025 15.49% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 111,156 135,000 CHF 11,504 CHF 6.06% 105.22%
28/11/2025 12.17% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 116,382 CHF 13,138 CHF 99.20% 99.20%
27/11/2025 13.06% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 108,098 CHF 12,310 CHF 99.37% 99.37%
26/11/2025 12.01% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 118,146 CHF 13,315 CHF 99.38% 99.38%
25/11/2025 23.38% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 58,079 CHF 7,308 CHF 99.22% 99.22%
24/11/2025 32.01% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 40,488 CHF 5,549 CHF 99.07% 99.07%
21/11/2025 36.21% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 34,977 CHF 4,998 CHF 99.34% 99.34%
20/11/2025 28.19% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 45,895 CHF 6,089 CHF 99.38% 99.38%
19/11/2025 28.75% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 44,768 CHF 5,977 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.