market maker quality

ISIN: CH1350422700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.59% 0.75 CHF 0.76 CHF 500,000 50,000 500,000 32,829 413,143 CHF 27,734 CHF 4.57% 91.82%
16/12/2025 3.31% 0.86 CHF 0.87 CHF 500,000 50,000 500,000 33,254 444,782 CHF 30,409 CHF 4.69% 104.06%
15/12/2025 2.84% 0.90 CHF 0.91 CHF 500,000 50,000 500,000 36,956 445,978 CHF 33,880 CHF 6.02% 103.47%
12/12/2025 3.07% 0.88 CHF 0.89 CHF 500,000 50,000 500,000 36,461 424,963 CHF 32,030 CHF 5.79% 101.76%
10/12/2025 3.61% 0.87 CHF 0.88 CHF 500,000 50,000 500,000 33,044 413,395 CHF 28,275 CHF 4.63% 91.54%
09/12/2025 2.73% 0.86 CHF 0.87 CHF 500,000 50,000 500,000 37,067 456,380 CHF 34,499 CHF 6.07% 104.37%
08/12/2025 2.70% 0.95 CHF 0.96 CHF 500,000 50,000 500,000 36,976 467,381 CHF 35,386 CHF 6.03% 99.97%
05/12/2025 3.27% 0.94 CHF 0.95 CHF 500,000 50,000 500,000 33,213 454,953 CHF 31,223 CHF 4.67% 102.60%
03/12/2025 3.05% 0.95 CHF 0.96 CHF 500,000 50,000 500,000 35,445 451,712 CHF 33,300 CHF 5.39% 99.97%
02/12/2025 2.83% 0.93 CHF 0.94 CHF 500,000 50,000 500,000 36,782 455,456 CHF 34,546 CHF 5.94% 104.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.