market maker quality

ISIN: CH1350423617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 27.83% 0.06 CHF 0.07 CHF 2,500,000 150,000 2,500,000 89,502 135,876 CHF 6,410 CHF 4.42% 102.29%
02/12/2025 31.64% 0.06 CHF 0.07 CHF 2,500,000 150,000 2,500,000 104,566 109,855 CHF 6,274 CHF 5.18% 97.76%
28/11/2025 17.57% 0.06 CHF 0.07 CHF 2,500,000 150,000 2,500,000 150,000 130,469 CHF 9,328 CHF 99.19% 99.19%
27/11/2025 18.01% 0.05 CHF 0.06 CHF 2,500,000 200,000 2,500,000 200,000 127,819 CHF 12,226 CHF 98.93% 98.93%
26/11/2025 22.82% 0.04 CHF 0.05 CHF 2,500,000 200,000 2,500,000 200,000 97,873 CHF 9,830 CHF 99.37% 99.37%
25/11/2025 25.37% 0.04 CHF 0.05 CHF 2,500,000 200,000 2,500,000 200,000 87,848 CHF 9,028 CHF 99.37% 99.37%
24/11/2025 22.31% 0.05 CHF 0.06 CHF 2,500,000 200,000 2,500,000 200,000 100,696 CHF 10,056 CHF 99.36% 99.36%
21/11/2025 23.85% 0.03 CHF 0.04 CHF 2,500,000 200,000 2,500,000 200,000 93,598 CHF 9,488 CHF 99.08% 99.08%
20/11/2025 20.23% 0.04 CHF 0.05 CHF 2,500,000 200,000 2,500,000 200,000 112,312 CHF 10,985 CHF 97.66% 97.66%
19/11/2025 25.99% 0.04 CHF 0.05 CHF 2,500,000 200,000 2,500,000 200,000 85,149 CHF 8,812 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.