| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 83.91% | 0.01 CHF | 0.02 CHF | 900,000 | 300,000 | 667,220 | 222,407 | 6,672 CHF | 5,224 CHF | 6.07% | 38.75% |
| 02/12/2025 | 88.35% | 0.01 CHF | 0.02 CHF | 900,000 | 300,000 | 607,313 | 202,438 | 6,073 CHF | 5,024 CHF | 4.83% | 58.32% |
| 28/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 9,000 CHF | 1,500 CHF | 98.63% | 98.63% |
| 27/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 9,000 CHF | 1,500 CHF | 99.37% | 99.37% |
| 26/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 9,000 CHF | 1,500 CHF | 99.37% | 99.37% |
| 25/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 9,000 CHF | 1,500 CHF | 99.22% | 99.22% |
| 24/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 9,000 CHF | 1,500 CHF | 99.37% | 99.37% |
| 21/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 9,000 CHF | 1,500 CHF | 99.37% | 99.37% |
| 20/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 9,000 CHF | 1,500 CHF | 99.30% | 99.30% |
| 19/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 9,000 CHF | 1,500 CHF | 99.36% | 99.36% |