market maker quality

ISIN: CH1350424631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 1.01 CHF 0.98 CHF 225,000 75,000 0 0 0 CHF 0 CHF 0.00% 97.72%
02/12/2025 3.09% 1.10 CHF 1.02 CHF 225,000 75,000 148,230 49,410 143,602 CHF 49,129 CHF 4.60% 92.73%
28/11/2025 1.00% 0.93 CHF 0.94 CHF 300,000 100,000 240,298 80,099 239,606 CHF 80,670 CHF 97.04% 97.04%
27/11/2025 1.01% 0.98 CHF 0.99 CHF 300,000 100,000 299,914 99,971 294,539 CHF 99,179 CHF 94.65% 94.65%
26/11/2025 1.04% 1.02 CHF 1.03 CHF 300,000 100,000 299,959 99,986 288,193 CHF 97,064 CHF 91.49% 91.49%
25/11/2025 1.12% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 99,989 267,298 CHF 90,089 CHF 99.33% 99.33%
24/11/2025 0.96% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 311,510 CHF 104,837 CHF 99.33% 99.33%
21/11/2025 0.98% 0.90 CHF 0.91 CHF 300,000 100,000 289,310 96,425 294,222 CHF 99,025 CHF 99.53% 99.53%
20/11/2025 0.71% 1.36 CHF 1.37 CHF 225,000 75,000 186,139 59,737 259,316 CHF 83,665 CHF 2.09% 92.53%
19/11/2025 0.87% 1.22 CHF 1.23 CHF 205,000 75,000 224,991 75,000 258,946 CHF 87,069 CHF 88.56% 88.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.