| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 1.33 CHF | - CHF | 225,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.95% |
| 02/12/2025 | - | 1.41 CHF | - CHF | 225,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 92.81% |
| 28/11/2025 | - | 1.23 CHF | - CHF | 225,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.06% |
| 27/11/2025 | - | 1.29 CHF | - CHF | 225,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.65% |
| 26/11/2025 | 0.82% | 1.32 CHF | 1.28 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 273,728 CHF | 91,993 CHF | 56.49% | 91.50% |
| 25/11/2025 | 0.84% | 1.11 CHF | 1.12 CHF | 300,000 | 100,000 | 258,525 | 86,175 | 304,392 CHF | 102,326 CHF | 99.19% | 99.19% |
| 24/11/2025 | 0.75% | 1.38 CHF | 1.39 CHF | 225,000 | 75,000 | 228,116 | 76,039 | 304,074 CHF | 102,118 CHF | 99.35% | 99.35% |
| 21/11/2025 | 0.77% | 1.16 CHF | 1.17 CHF | 300,000 | 100,000 | 279,926 | 93,309 | 363,948 CHF | 122,249 CHF | 99.52% | 99.52% |
| 20/11/2025 | - | 1.68 CHF | - CHF | 225,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 92.51% |
| 19/11/2025 | 0.69% | 1.52 CHF | 1.53 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 325,139 CHF | 109,130 CHF | 89.98% | 89.98% |