| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 29/09/2025 | - | 1.73 | - | 225,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 26/09/2025 | 0.58% | 1.71 | 1.72 | 225,000 | 75,000 | 225,000 | 75,000 | 387,435 | 129,895 | 99.10% | 99.10% |
| 25/09/2025 | 0.59% | 1.76 | 1.77 | 225,000 | 75,000 | 225,000 | 75,000 | 383,048 | 128,432 | 95.01% | 95.01% |
| 24/09/2025 | 0.57% | 1.70 | 1.71 | 225,000 | 75,000 | 225,000 | 75,000 | 394,237 | 132,162 | 74.01% | 99.22% |
| 23/09/2025 | 0.57% | 1.74 | 1.75 | 225,000 | 75,000 | 225,000 | 75,000 | 392,744 | 131,665 | 12.44% | 99.08% |
| 22/09/2025 | 0.56% | 1.75 | 1.76 | 225,000 | 75,000 | 225,000 | 75,000 | 398,604 | 133,618 | 12.06% | 98.44% |
| 19/09/2025 | 0.57% | 1.77 | 1.78 | 225,000 | 75,000 | 225,000 | 75,000 | 392,507 | 131,586 | 98.95% | 98.95% |
| 18/09/2025 | 0.56% | 1.83 | 1.82 | 225,000 | 75,000 | 225,000 | 75,000 | 402,830 | 135,027 | 8.55% | 99.06% |
| 17/09/2025 | 0.58% | 1.78 | 1.79 | 225,000 | 75,000 | 225,000 | 75,000 | 388,056 | 130,102 | 99.07% | 99.07% |