market maker quality

ISIN: CH1350425026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 53.93% 0.01 CHF 0.01 CHF 1,000,000 500,000 661,781 330,891 8,588 CHF 6,794 CHF 4.69% 103.70%
09/12/2025 36.12% 0.02 CHF 0.02 CHF 1,000,000 500,000 663,622 298,919 13,640 CHF 8,357 CHF 4.72% 103.13%
08/12/2025 29.05% 0.03 CHF 0.03 CHF 1,000,000 400,000 657,532 263,013 17,927 CHF 9,171 CHF 4.63% 100.03%
05/12/2025 28.15% 0.04 CHF 0.05 CHF 900,000 300,000 663,002 221,001 28,650 CHF 12,195 CHF 6.03% 103.05%
03/12/2025 25.53% 0.07 CHF 0.08 CHF 750,000 250,000 631,854 210,618 34,903 CHF 14,536 CHF 5.24% 102.64%
02/12/2025 22.94% 0.05 CHF 0.06 CHF 900,000 300,000 564,913 188,304 33,633 CHF 13,798 CHF 5.57% 103.72%
28/11/2025 15.93% 0.06 CHF 0.07 CHF 900,000 300,000 898,730 299,577 52,169 CHF 20,386 CHF 97.26% 97.26%
27/11/2025 19.49% 0.05 CHF 0.06 CHF 1,000,000 400,000 997,995 397,995 46,665 CHF 22,586 CHF 99.45% 99.45%
26/11/2025 17.54% 0.06 CHF 0.07 CHF 900,000 300,000 966,212 366,212 50,378 CHF 22,666 CHF 99.43% 99.43%
25/11/2025 13.56% 0.06 CHF 0.07 CHF 900,000 300,000 899,852 302,715 62,260 CHF 23,946 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.