market maker quality

ISIN: CH1350425190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.49% 0.59 CHF 0.60 CHF 450,000 150,000 307,007 102,336 191,937 CHF 66,432 CHF 5.00% 103.56%
02/12/2025 4.45% 0.65 CHF 0.66 CHF 450,000 150,000 304,423 101,474 197,872 CHF 68,428 CHF 4.85% 103.71%
28/11/2025 1.68% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 266,280 CHF 90,260 CHF 97.81% 97.81%
27/11/2025 1.71% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 261,117 CHF 88,539 CHF 99.25% 99.25%
26/11/2025 1.71% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 260,777 CHF 88,426 CHF 99.41% 99.41%
25/11/2025 2.17% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 207,094 CHF 70,532 CHF 99.40% 99.40%
24/11/2025 2.49% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 179,208 CHF 61,236 CHF 99.13% 99.13%
21/11/2025 3.12% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 189,614 CHF 65,205 CHF 99.53% 99.53%
20/11/2025 2.47% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 179,740 CHF 61,413 CHF 99.44% 99.44%
19/11/2025 2.82% 0.39 CHF 0.40 CHF 450,000 150,000 555,440 185,147 195,000 CHF 66,851 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.