market maker quality

ISIN: CH1350425190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 4.70% 0.72 CHF 0.73 CHF 450,000 150,000 299,644 99,881 186,606 CHF 64,704 CHF 4.75% 104.13%
09/12/2025 4.87% 0.64 CHF 0.65 CHF 450,000 150,000 295,077 98,359 181,729 CHF 63,109 CHF 4.61% 103.98%
08/12/2025 5.05% 0.56 CHF 0.57 CHF 450,000 150,000 307,306 102,435 167,949 CHF 58,434 CHF 5.00% 100.97%
05/12/2025 5.26% 0.55 CHF 0.56 CHF 450,000 150,000 300,800 100,267 168,673 CHF 58,719 CHF 4.79% 103.77%
03/12/2025 4.49% 0.59 CHF 0.60 CHF 450,000 150,000 307,007 102,336 191,937 CHF 66,432 CHF 5.00% 103.56%
02/12/2025 4.45% 0.65 CHF 0.66 CHF 450,000 150,000 304,423 101,474 197,872 CHF 68,428 CHF 4.85% 103.71%
28/11/2025 1.68% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 266,280 CHF 90,260 CHF 97.81% 97.81%
27/11/2025 1.71% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 261,117 CHF 88,539 CHF 99.25% 99.25%
26/11/2025 1.71% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 260,777 CHF 88,426 CHF 99.41% 99.41%
25/11/2025 2.17% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 207,094 CHF 70,532 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.