market maker quality

ISIN: CH1350425869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.95% 0.05 CHF 0.06 CHF 2,000,000 200,000 2,000,000 128,952 100,000 CHF 8,448 CHF 4.42% 44.74%
02/12/2025 27.36% 0.05 CHF 0.06 CHF 2,000,000 200,000 2,000,000 139,426 100,000 CHF 8,971 CHF 5.18% 104.21%
28/11/2025 20.07% 0.04 CHF 0.05 CHF 2,000,000 200,000 2,000,000 200,000 90,673 CHF 11,067 CHF 99.20% 99.20%
27/11/2025 21.71% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 82,553 CHF 12,819 CHF 98.93% 98.93%
26/11/2025 24.48% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 72,900 CHF 11,613 CHF 99.38% 99.38%
25/11/2025 30.61% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 250,000 56,434 CHF 9,554 CHF 99.36% 99.36%
24/11/2025 26.97% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 250,000 65,053 CHF 10,632 CHF 99.37% 99.37%
21/11/2025 23.13% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 77,141 CHF 12,143 CHF 99.09% 99.09%
20/11/2025 28.54% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 250,000 60,085 CHF 10,011 CHF 97.65% 97.65%
19/11/2025 24.94% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 250,000 71,449 CHF 11,431 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.