market maker quality

ISIN: CH1350425943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 90.34% 0.01 CHF 0.02 CHF 2,500,000 200,000 2,500,000 153,980 25,000 CHF 3,967 CHF 4.42% 37.11%
02/12/2025 86.87% 0.01 CHF 0.02 CHF 2,500,000 250,000 2,500,000 174,253 25,000 CHF 4,243 CHF 5.18% 58.69%
28/11/2025 66.67% 0.01 CHF 0.02 CHF 2,500,000 250,000 2,500,000 250,000 25,000 CHF 5,000 CHF 99.20% 99.20%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 2,500,000 400,000 2,500,000 400,000 25,000 CHF 8,000 CHF 98.92% 98.92%
26/11/2025 51.24% 0.01 CHF 0.02 CHF 2,500,000 400,000 2,500,000 400,000 39,465 CHF 10,314 CHF 99.37% 99.37%
25/11/2025 62.37% 0.02 CHF 0.03 CHF 2,500,000 400,000 2,500,000 400,000 29,032 CHF 8,645 CHF 99.36% 99.36%
24/11/2025 52.95% 0.01 CHF 0.02 CHF 2,500,000 400,000 2,500,000 400,000 37,861 CHF 10,058 CHF 99.36% 99.36%
21/11/2025 38.84% 0.02 CHF 0.03 CHF 2,500,000 400,000 2,500,000 400,000 52,858 CHF 12,457 CHF 99.09% 99.09%
20/11/2025 43.24% 0.02 CHF 0.03 CHF 2,500,000 400,000 2,500,000 400,000 47,316 CHF 11,571 CHF 97.65% 97.65%
19/11/2025 30.20% 0.03 CHF 0.04 CHF 2,500,000 400,000 2,500,000 400,000 71,447 CHF 15,432 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.