market maker quality

ISIN: CH1350426818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.82% 0.14 CHF 0.15 CHF 450,000 150,000 326,091 108,697 41,153 CHF 15,218 CHF 5.78% 92.16%
02/12/2025 8.11% 0.14 CHF 0.15 CHF 450,000 150,000 256,962 85,654 43,450 CHF 15,602 CHF 5.98% 83.69%
28/11/2025 3.95% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 74,422 CHF 25,807 CHF 89.68% 89.68%
27/11/2025 4.03% 0.25 CHF 0.26 CHF 300,000 100,000 300,000 100,000 73,032 CHF 25,344 CHF 96.38% 96.38%
26/11/2025 4.42% 0.23 CHF 0.24 CHF 300,000 100,000 300,000 100,000 66,458 CHF 23,153 CHF 93.59% 93.59%
25/11/2025 4.20% 0.23 CHF 0.24 CHF 300,000 100,000 300,000 100,000 69,970 CHF 24,323 CHF 99.39% 99.39%
24/11/2025 3.98% 0.19 CHF 0.20 CHF 450,000 150,000 312,710 104,237 76,697 CHF 26,608 CHF 90.94% 90.94%
21/11/2025 5.27% 0.28 CHF 0.29 CHF 300,000 100,000 418,737 139,579 77,166 CHF 27,118 CHF 99.55% 99.55%
20/11/2025 6.60% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 66,041 CHF 23,514 CHF 98.48% 98.48%
19/11/2025 5.93% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 73,717 CHF 26,072 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.