market maker quality

ISIN: CH1350426925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.48% 0.77 CHF 0.78 CHF 300,000 100,000 161,352 53,784 135,525 CHF 46,460 CHF 4.77% 103.61%
02/12/2025 3.07% 0.85 CHF 0.86 CHF 300,000 100,000 214,153 71,385 184,546 CHF 63,088 CHF 5.48% 103.71%
28/11/2025 1.16% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 257,841 CHF 86,947 CHF 94.70% 94.70%
27/11/2025 1.17% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 255,831 CHF 86,277 CHF 93.52% 93.52%
26/11/2025 1.14% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 260,580 CHF 87,860 CHF 97.79% 97.79%
25/11/2025 1.20% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 249,004 CHF 84,001 CHF 98.83% 98.83%
24/11/2025 1.18% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 253,161 CHF 85,387 CHF 98.25% 98.25%
21/11/2025 1.15% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 259,052 CHF 87,351 CHF 97.45% 97.45%
20/11/2025 1.21% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 246,167 CHF 83,056 CHF 98.49% 98.49%
19/11/2025 1.29% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 231,833 CHF 78,278 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.