market maker quality

ISIN: CH1350427154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,000 CHF 15,000 CHF 7.42% 43.81%
02/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,000 CHF 15,000 CHF 5.90% 79.05%
28/11/2025 36.50% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,064 CHF 16,532 CHF 26.54% 26.54%
27/11/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,000 CHF 15,000 CHF 99.26% 99.26%
26/11/2025 39.99% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 499,999 20,008 CHF 15,004 CHF 95.44% 95.44%
25/11/2025 30.71% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 28,127 CHF 19,063 CHF 99.29% 99.29%
24/11/2025 24.86% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 35,852 CHF 22,926 CHF 99.20% 99.20%
21/11/2025 15.93% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 58,338 CHF 34,169 CHF 99.25% 99.25%
20/11/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,000 CHF 20,000 CHF 99.23% 99.23%
19/11/2025 21.03% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 42,949 CHF 26,474 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.