market maker quality

ISIN: CH1350428418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 3.49 CHF 3.50 CHF 75,000 50,000 45,122 30,081 157,911 CHF 105,831 CHF 5.58% 102.70%
02/12/2025 0.73% 3.60 CHF 3.61 CHF 75,000 50,000 45,695 30,464 166,544 CHF 111,585 CHF 5.62% 105.00%
28/11/2025 0.29% 3.51 CHF 3.52 CHF 100,000 50,000 100,000 50,000 345,036 CHF 173,018 CHF 95.33% 95.33%
27/11/2025 0.29% 3.40 CHF 3.41 CHF 100,000 50,000 100,000 50,000 339,506 CHF 170,253 CHF 95.70% 95.70%
26/11/2025 0.28% 3.56 CHF 3.57 CHF 100,000 50,000 100,000 50,000 355,899 CHF 178,450 CHF 92.20% 92.20%
25/11/2025 0.27% 3.50 CHF 3.51 CHF 100,000 50,000 100,000 50,000 374,175 CHF 187,587 CHF 96.76% 96.76%
24/11/2025 0.28% 3.63 CHF 3.64 CHF 100,000 50,000 100,000 50,000 358,036 CHF 179,518 CHF 99.39% 99.39%
21/11/2025 0.31% 3.22 CHF 3.23 CHF 100,000 50,000 100,000 50,000 325,296 CHF 163,148 CHF 99.41% 99.41%
20/11/2025 0.28% 3.52 CHF 3.53 CHF 100,000 50,000 100,000 50,000 358,997 CHF 179,998 CHF 98.18% 98.18%
19/11/2025 0.28% 3.57 CHF 3.58 CHF 100,000 50,000 100,000 50,000 360,968 CHF 180,984 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.