market maker quality

ISIN: CH1350814732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.41% 0.41 CHF 0.42 CHF 250,000 250,000 162,500 162,500 66,625 CHF 68,250 CHF 19.67% 110.28%
02/12/2025 2.30% 0.42 CHF 0.43 CHF 250,000 250,000 162,500 162,500 69,000 CHF 70,625 CHF 19.67% 110.28%
28/11/2025 2.11% 0.48 CHF 0.49 CHF 200,000 200,000 118,780 118,780 55,870 CHF 57,058 CHF 99.60% 99.60%
27/11/2025 2.12% 0.46 CHF 0.47 CHF 75,000 75,000 75,000 75,000 34,973 CHF 35,723 CHF 99.81% 99.81%
26/11/2025 2.10% 0.46 CHF 0.47 CHF 200,000 200,000 119,391 119,391 56,187 CHF 57,381 CHF 96.45% 96.45%
25/11/2025 2.04% 0.47 CHF 0.48 CHF 200,000 200,000 116,160 116,160 55,920 CHF 57,082 CHF 99.63% 99.63%
24/11/2025 1.94% 0.49 CHF 0.50 CHF 200,000 200,000 129,697 129,697 66,066 CHF 67,363 CHF 71.73% 71.73%
21/11/2025 1.78% 0.53 CHF 0.54 CHF 200,000 200,000 116,133 116,133 64,259 CHF 65,420 CHF 99.40% 99.40%
20/11/2025 1.88% 0.51 CHF 0.52 CHF 200,000 200,000 116,103 116,103 60,488 CHF 61,649 CHF 99.61% 99.61%
19/11/2025 1.82% 0.53 CHF 0.54 CHF 200,000 200,000 116,105 116,105 62,864 CHF 64,025 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.