market maker quality

ISIN: CH1350814732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.98% 0.50 CHF 0.51 CHF 200,000 200,000 115,514 115,514 57,725 CHF 58,880 CHF 98.72% 98.72%
17/02/2026 1.72% 0.54 CHF 0.55 CHF 200,000 200,000 98,713 98,713 56,153 CHF 57,140 CHF 98.38% 98.38%
16/02/2026 1.74% 0.57 CHF 0.58 CHF 50,000 50,000 50,000 50,000 28,494 CHF 28,994 CHF 99.88% 99.88%
13/02/2026 1.86% 0.55 CHF 0.56 CHF 200,000 200,000 115,662 115,662 62,047 CHF 63,204 CHF 99.15% 99.15%
10/02/2026 2.20% 0.45 CHF 0.46 CHF 200,000 200,000 118,805 118,805 53,273 CHF 54,461 CHF 99.53% 99.53%
09/02/2026 2.28% 0.45 CHF 0.46 CHF 250,000 250,000 123,838 123,838 54,146 CHF 55,384 CHF 98.93% 98.93%
06/02/2026 2.22% 0.42 CHF 0.43 CHF 200,000 200,000 119,258 119,258 52,605 CHF 53,798 CHF 97.17% 97.17%
04/02/2026 2.08% 0.44 CHF 0.45 CHF 200,000 200,000 115,961 115,961 54,517 CHF 55,677 CHF 99.13% 99.13%
03/02/2026 1.97% 0.49 CHF 0.50 CHF 200,000 200,000 116,108 116,108 58,046 CHF 59,207 CHF 99.50% 99.50%
02/02/2026 1.69% 0.55 CHF 0.56 CHF 200,000 200,000 94,528 94,528 54,369 CHF 55,315 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.