market maker quality

ISIN: CH1350821273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 37.15% 0.28 CHF 0.30 CHF 10,000 10,000 2,642 2,642 539 CHF 772 CHF 6.60% 106.15%
16/12/2025 36.12% 0.24 CHF 0.26 CHF 10,000 10,000 3,962 3,962 736 CHF 961 CHF 8.00% 106.66%
15/12/2025 46.10% 0.19 CHF 0.21 CHF 10,000 10,000 2,500 2,500 392 CHF 627 CHF 6.47% 105.83%
12/12/2025 42.15% 0.20 CHF 0.22 CHF 10,000 10,000 4,098 4,098 669 CHF 891 CHF 8.05% 89.49%
10/12/2025 35.45% 0.21 CHF 0.23 CHF 10,000 10,000 4,443 4,443 755 CHF 975 CHF 8.53% 108.02%
09/12/2025 35.44% 0.20 CHF 0.21 CHF 10,000 10,000 4,289 4,289 785 CHF 1,007 CHF 8.27% 107.75%
08/12/2025 32.24% 0.21 CHF 0.23 CHF 10,000 10,000 3,166 3,166 728 CHF 957 CHF 6.95% 106.39%
05/12/2025 27.09% 0.23 CHF 0.25 CHF 10,000 10,000 3,388 3,388 948 CHF 1,177 CHF 7.27% 106.72%
03/12/2025 14.38% 0.51 CHF 0.53 CHF 10,000 10,000 6,332 6,332 3,031 CHF 3,426 CHF 8.76% 108.26%
02/12/2025 13.46% 0.50 CHF 0.52 CHF 10,000 10,000 6,341 6,341 3,268 CHF 3,658 CHF 8.74% 108.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.