market maker quality

ISIN: CH1350848326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 72.93% 0.16 CHF 0.18 CHF 10,000 10,000 2,642 2,642 220 CHF 454 CHF 6.60% 106.14%
16/12/2025 76.73% 0.12 CHF 0.14 CHF 10,000 10,000 3,962 3,962 279 CHF 503 CHF 8.00% 106.65%
15/12/2025 106.18% 0.07 CHF 0.09 CHF 10,000 10,000 2,500 2,500 105 CHF 337 CHF 6.46% 105.82%
12/12/2025 114.47% 0.08 CHF 0.10 CHF 10,000 10,000 4,121 4,121 199 CHF 422 CHF 8.08% 89.52%
10/12/2025 82.18% 0.10 CHF 0.12 CHF 10,000 10,000 4,267 4,267 228 CHF 450 CHF 8.26% 108.01%
09/12/2025 78.06% 0.08 CHF 0.10 CHF 10,000 10,000 4,290 4,290 288 CHF 509 CHF 8.26% 107.74%
08/12/2025 58.99% 0.09 CHF 0.11 CHF 10,000 10,000 3,167 3,167 346 CHF 576 CHF 6.94% 106.38%
05/12/2025 43.04% 0.11 CHF 0.13 CHF 10,000 10,000 3,388 3,388 556 CHF 785 CHF 7.27% 106.68%
03/12/2025 19.47% 0.39 CHF 0.41 CHF 10,000 10,000 6,110 6,110 2,182 CHF 2,585 CHF 8.24% 107.76%
02/12/2025 18.13% 0.38 CHF 0.40 CHF 10,000 10,000 6,134 6,134 2,404 CHF 2,808 CHF 8.26% 107.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.