market maker quality

ISIN: CH1351192880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,310 CHF 511,810 CHF 6.07% 96.96%
02/12/2025 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,500 CHF 512,000 CHF 0.99% 100.03%
28/11/2025 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,440 CHF 511,940 CHF 99.20% 99.20%
27/11/2025 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,296 CHF 511,796 CHF 99.17% 99.17%
26/11/2025 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,963 CHF 511,463 CHF 99.17% 99.17%
25/11/2025 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,340 CHF 511,840 CHF 99.16% 99.16%
24/11/2025 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,804 CHF 511,304 CHF 99.17% 99.17%
21/11/2025 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,771 CHF 511,271 CHF 99.17% 99.17%
20/11/2025 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 508,958 CHF 511,458 CHF 91.09% 91.09%
19/11/2025 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,327 CHF 510,827 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.