market maker quality

ISIN: CH1351192880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,619 CHF 511,119 CHF 5.01% 103.43%
16/12/2025 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,354 CHF 510,854 CHF 1.42% 99.72%
15/12/2025 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 510,026 CHF 512,526 CHF 5.97% 99.46%
12/12/2025 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,342 CHF 512,842 CHF 2.31% 101.36%
10/12/2025 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 510,138 CHF 512,638 CHF 5.69% 104.19%
09/12/2025 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,383 CHF 511,883 CHF 3.69% 102.66%
08/12/2025 0.66% 101.80 % 102.30 % 500,000 500,000 360,444 223,679 366,921 CHF 228,833 CHF 168.88% 99.33%
05/12/2025 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,764 CHF 512,264 CHF 2.12% 97.68%
03/12/2025 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,310 CHF 511,810 CHF 6.07% 96.96%
02/12/2025 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,500 CHF 512,000 CHF 0.99% 100.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.