| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.50% | 108.80 % | 109.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 545,580 USD | 548,330 USD | 5.97% | 104.17% |
| 16/12/2025 | 0.50% | 109.15 % | 109.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 546,613 USD | 549,363 USD | 1.44% | 100.32% |
| 15/12/2025 | 0.51% | 108.75 % | 109.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 540,473 USD | 543,223 USD | 4.99% | 103.65% |
| 12/12/2025 | 0.51% | 107.60 % | 108.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,757 USD | 542,507 USD | 2.16% | 96.54% |
| 10/12/2025 | 0.51% | 108.00 % | 108.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,178 USD | 540,928 USD | 5.29% | 104.33% |
| 09/12/2025 | 0.51% | 108.15 % | 108.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 541,221 USD | 543,971 USD | 4.88% | 104.04% |
| 08/12/2025 | 4.44% | 108.45 % | 109.00 % | 500,000 | 500,000 | 49,931 | 49,931 | 83,792 USD | 87,407 USD | 9.93% | 99.33% |
| 05/12/2025 | 0.51% | 108.00 % | 108.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,790 USD | 541,540 USD | 2.76% | 100.32% |
| 03/12/2025 | 0.51% | 107.40 % | 107.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,168 USD | 541,918 USD | 5.05% | 103.29% |
| 02/12/2025 | 0.51% | 107.70 % | 108.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,006 USD | 539,756 USD | 0.99% | 99.85% |