market maker quality

ISIN: CH1351192898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.49% 112.05 % 112.60 % 500,000 500,000 500,000 500,000 560,763 USD 563,513 USD 99.23% 99.23%
15/04/2026 0.49% 112.35 % 112.90 % 500,000 500,000 500,000 500,000 564,491 USD 567,241 USD 99.25% 99.25%
14/04/2026 0.49% 112.75 % 113.30 % 500,000 500,000 500,000 500,000 562,174 USD 564,924 USD 99.16% 99.16%
13/04/2026 0.49% 111.55 % 112.10 % 500,000 500,000 500,000 500,000 556,126 USD 558,876 USD 96.47% 96.47%
10/04/2026 0.49% 112.15 % 112.70 % 500,000 500,000 500,000 500,000 563,380 USD 566,130 USD 90.63% 90.63%
09/04/2026 0.49% 111.30 % 111.85 % 500,000 500,000 500,000 500,000 554,252 USD 557,002 USD 97.81% 97.81%
08/04/2026 0.49% 111.25 % 111.80 % 500,000 500,000 500,000 500,000 558,701 USD 561,451 USD 87.96% 87.96%
07/04/2026 0.50% 108.65 % 109.20 % 500,000 500,000 500,000 500,000 550,305 USD 553,055 USD 99.10% 99.10%
02/04/2026 0.50% 110.30 % 110.85 % 500,000 500,000 500,000 500,000 548,707 USD 551,457 USD 99.19% 99.19%
01/04/2026 0.50% 110.10 % 110.65 % 500,000 500,000 500,000 500,000 550,643 USD 553,393 USD 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.