| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.51% | 107.40 % | 107.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,168 USD | 541,918 USD | 5.05% | 103.29% |
| 02/12/2025 | 0.51% | 107.70 % | 108.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,006 USD | 539,756 USD | 0.99% | 99.85% |
| 28/11/2025 | 0.51% | 107.35 % | 107.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,851 USD | 538,601 USD | 99.19% | 99.19% |
| 27/11/2025 | 0.51% | 107.25 % | 107.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,864 USD | 538,614 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.51% | 107.30 % | 107.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,889 USD | 538,639 USD | 99.17% | 99.17% |
| 25/11/2025 | 0.52% | 106.90 % | 107.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,124 USD | 533,874 USD | 99.16% | 99.16% |
| 24/11/2025 | 0.52% | 106.20 % | 106.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,725 USD | 533,475 USD | 99.16% | 99.16% |
| 21/11/2025 | 0.52% | 105.90 % | 106.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,073 USD | 530,823 USD | 99.16% | 99.16% |
| 20/11/2025 | 0.52% | 105.35 % | 105.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,812 USD | 529,562 USD | 91.09% | 91.09% |
| 19/11/2025 | 0.52% | 105.35 % | 105.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,079 USD | 529,829 USD | 99.17% | 99.17% |