market maker quality

ISIN: CH1351192922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.48% 83.75 CHF 84.15 CHF 10,000 10,000 10,000 10,000 836,506 CHF 840,506 CHF 98.71% 98.71%
10/07/2026 0.48% 83.50 CHF 83.90 CHF 10,000 10,000 10,000 10,000 839,548 CHF 843,548 CHF 99.25% 99.25%
09/07/2026 0.50% 85.00 CHF 85.45 CHF 10,000 10,000 10,000 10,000 848,122 CHF 852,373 CHF 98.20% 98.20%
08/07/2026 0.48% 82.65 CHF 83.05 CHF 10,000 10,000 10,000 10,000 825,277 CHF 829,277 CHF 99.25% 99.25%
07/07/2026 0.48% 83.50 CHF 83.90 CHF 10,000 10,000 10,000 10,000 843,229 CHF 847,314 CHF 99.26% 99.26%
06/07/2026 0.52% 86.60 CHF 87.05 CHF 10,000 10,000 10,000 10,000 855,862 CHF 860,362 CHF 99.26% 99.26%
03/07/2026 0.52% 87.25 CHF 87.70 CHF 10,000 10,000 10,000 10,000 864,890 CHF 869,390 CHF 99.25% 99.25%
02/07/2026 0.52% 85.10 CHF 85.55 CHF 10,000 10,000 10,000 10,000 854,703 CHF 859,190 CHF 62.97% 62.97%
30/06/2026 0.51% 87.60 CHF 88.05 CHF 10,000 10,000 10,000 10,000 871,758 CHF 876,258 CHF 99.26% 99.26%
29/06/2026 0.48% 85.05 CHF 85.50 CHF 10,000 10,000 10,000 10,000 846,036 CHF 850,072 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.