market maker quality

ISIN: CH1351192922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.48% 83.10 CHF 83.50 CHF 10,000 10,000 10,000 10,000 831,918 CHF 835,918 CHF 99.07% 99.07%
27/05/2026 0.48% 82.95 CHF 83.35 CHF 10,000 10,000 10,000 10,000 838,445 CHF 842,445 CHF 95.20% 95.20%
26/05/2026 0.48% 84.40 CHF 84.80 CHF 10,000 10,000 10,000 10,000 838,593 CHF 842,593 CHF 99.22% 99.22%
22/05/2026 0.48% 83.45 CHF 83.85 CHF 10,000 10,000 10,000 10,000 830,832 CHF 834,832 CHF 98.56% 98.56%
21/05/2026 0.49% 81.70 CHF 82.10 CHF 10,000 10,000 10,000 10,000 813,059 CHF 817,059 CHF 99.06% 99.06%
20/05/2026 0.50% 80.90 CHF 81.30 CHF 10,000 10,000 10,000 10,000 803,177 CHF 807,177 CHF 99.10% 99.10%
19/05/2026 0.50% 79.45 CHF 79.85 CHF 10,000 10,000 10,000 10,000 801,634 CHF 805,634 CHF 99.07% 99.07%
18/05/2026 0.49% 80.40 CHF 80.80 CHF 10,000 10,000 10,000 10,000 812,866 CHF 816,866 CHF 96.55% 96.55%
15/05/2026 0.49% 81.40 CHF 81.80 CHF 10,000 10,000 10,000 10,000 809,666 CHF 813,666 CHF 51.99% 51.99%
13/05/2026 0.49% 82.50 CHF 82.90 CHF 10,000 10,000 10,000 10,000 819,505 CHF 823,505 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.