market maker quality

ISIN: CH1351192922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.51% 78.75 CHF 79.15 CHF 10,000 10,000 10,000 10,000 789,687 CHF 793,687 CHF 84.75% 84.75%
07/10/2026 0.49% 79.95 CHF 80.35 CHF 10,000 10,000 10,000 10,000 807,372 CHF 811,372 CHF 99.26% 99.26%
06/10/2026 0.49% 82.45 CHF 82.85 CHF 10,000 10,000 10,000 10,000 820,828 CHF 824,828 CHF 99.26% 99.26%
05/10/2026 0.49% 81.75 CHF 82.15 CHF 10,000 10,000 10,000 10,000 813,994 CHF 817,994 CHF 99.26% 99.26%
02/10/2026 0.49% 81.65 CHF 82.05 CHF 10,000 10,000 10,000 10,000 815,227 CHF 819,227 CHF 99.26% 99.26%
30/09/2026 0.50% 79.50 CHF 79.90 CHF 10,000 10,000 10,000 10,000 800,993 CHF 804,993 CHF 99.25% 99.25%
29/09/2026 0.49% 80.85 CHF 81.25 CHF 10,000 10,000 10,000 10,000 810,736 CHF 814,736 CHF 99.26% 99.26%
28/09/2026 0.50% 79.95 CHF 80.35 CHF 10,000 10,000 10,000 10,000 800,845 CHF 804,845 CHF 99.25% 99.25%
25/09/2026 0.49% 79.85 CHF 80.25 CHF 10,000 10,000 10,000 10,000 809,806 CHF 813,806 CHF 96.80% 96.80%
24/09/2026 0.49% 80.40 CHF 80.80 CHF 10,000 10,000 10,000 10,000 814,999 CHF 818,999 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.