market maker quality

ISIN: CH1351192922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 56.75 CHF 57.05 CHF 10,000 10,000 10,000 10,000 571,648 CHF 576,281 CHF 4.80% 103.70%
02/12/2025 0.52% 57.20 CHF 57.50 CHF 10,000 10,000 10,000 10,000 571,498 CHF 574,498 CHF 1.20% 100.56%
28/11/2025 0.52% 57.65 CHF 57.95 CHF 10,000 10,000 10,000 10,000 574,525 CHF 577,525 CHF 99.19% 99.19%
27/11/2025 0.53% 56.95 CHF 57.25 CHF 10,000 10,000 10,000 10,000 569,370 CHF 572,370 CHF 99.16% 99.16%
26/11/2025 0.53% 56.60 CHF 56.90 CHF 10,000 10,000 10,000 10,000 561,778 CHF 564,778 CHF 99.17% 99.17%
25/11/2025 0.54% 55.50 CHF 55.80 CHF 10,000 10,000 10,000 10,000 555,276 CHF 558,276 CHF 99.14% 99.14%
24/11/2025 0.54% 55.60 CHF 55.90 CHF 10,000 10,000 10,000 10,000 553,881 CHF 556,881 CHF 99.17% 99.17%
21/11/2025 0.48% 54.60 CHF 54.85 CHF 10,000 10,000 10,000 10,000 547,243 CHF 549,880 CHF 99.14% 99.14%
20/11/2025 0.54% 55.60 CHF 55.90 CHF 10,000 10,000 10,000 10,000 556,638 CHF 559,638 CHF 98.18% 98.18%
19/11/2025 0.46% 54.45 CHF 54.70 CHF 10,000 10,000 10,000 10,000 543,809 CHF 546,309 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.