market maker quality

ISIN: CH1351192922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 0.51% 68.70 CHF 69.05 CHF 10,000 10,000 10,000 10,000 682,574 CHF 686,074 CHF 98.07% 98.07%
10/02/2026 0.52% 67.55 CHF 67.90 CHF 10,000 10,000 10,000 10,000 676,518 CHF 680,018 CHF 99.21% 99.21%
09/02/2026 0.52% 67.45 CHF 67.80 CHF 10,000 10,000 10,000 10,000 668,110 CHF 671,610 CHF 98.98% 98.98%
06/02/2026 0.53% 66.10 CHF 66.45 CHF 10,000 10,000 10,000 10,000 656,577 CHF 660,077 CHF 99.01% 99.01%
04/02/2026 0.52% 66.70 CHF 67.05 CHF 10,000 10,000 10,000 10,000 674,393 CHF 677,893 CHF 99.01% 99.01%
03/02/2026 0.52% 67.00 CHF 67.35 CHF 10,000 10,000 10,000 10,000 668,587 CHF 672,087 CHF 99.18% 99.18%
02/02/2026 0.53% 66.65 CHF 67.00 CHF 10,000 10,000 10,000 10,000 660,449 CHF 663,949 CHF 99.26% 99.26%
29/01/2026 0.53% 65.20 CHF 65.55 CHF 10,000 10,000 10,000 10,000 661,863 CHF 665,361 CHF 99.23% 99.23%
28/01/2026 0.49% 60.95 CHF 61.25 CHF 10,000 10,000 10,000 10,000 609,875 CHF 612,875 CHF 97.47% 97.47%
27/01/2026 0.49% 61.05 CHF 61.35 CHF 10,000 10,000 10,000 10,000 609,067 CHF 612,067 CHF 78.74% 78.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.