market maker quality

ISIN: CH1351195305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,830 USD 500,915 USD 99.38% 99.38%
18/06/2025 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,377 USD 500,688 USD 99.28% 99.28%
17/06/2025 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,859 USD 500,930 USD 99.33% 99.33%
16/06/2025 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 996,113 USD 500,556 USD 99.33% 99.33%
13/06/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 997,909 USD 501,455 USD 99.44% 99.44%
12/06/2025 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 995,125 USD 500,063 USD 99.38% 99.38%
11/06/2025 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 996,813 USD 500,906 USD 99.28% 99.28%
10/06/2025 0.50% 99.56 % 100.06 % 1,000,000 500,000 1,000,000 500,000 996,763 USD 500,882 USD 99.34% 99.34%
06/06/2025 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,168 USD 500,584 USD 99.38% 99.38%
05/06/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 997,286 USD 501,143 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.