| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.50% | 121.25 % | 121.86 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,206,390 USD | 606,205 USD | 97.23% | 97.23% |
| 06/02/2026 | 0.50% | 120.24 % | 120.84 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,196,560 USD | 601,279 USD | 98.71% | 98.71% |
| 04/02/2026 | 0.50% | 120.05 % | 120.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,203,150 USD | 604,578 USD | 98.66% | 98.66% |
| 03/02/2026 | 0.50% | 120.09 % | 120.69 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,206,320 USD | 606,181 USD | 99.11% | 99.11% |
| 02/02/2026 | 0.50% | 120.41 % | 121.01 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,196,220 USD | 601,110 USD | 98.48% | 98.48% |
| 29/01/2026 | 0.50% | 118.39 % | 118.98 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,192,880 USD | 599,436 USD | 92.72% | 92.72% |
| 28/01/2026 | 0.50% | 119.24 % | 119.84 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,197,530 USD | 601,766 USD | 97.82% | 97.82% |
| 27/01/2026 | 0.50% | 120.27 % | 120.87 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,197,920 USD | 601,958 USD | 95.58% | 95.58% |
| 26/01/2026 | 0.50% | 119.47 % | 120.07 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,192,430 USD | 599,216 USD | 94.87% | 94.87% |
| 23/01/2026 | 0.50% | 119.23 % | 119.83 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,190,840 USD | 598,419 USD | 97.54% | 97.54% |