| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.50% | 121.87 % | 122.48 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,216,170 USD | 611,134 USD | 99.34% | 99.34% |
| 20/05/2026 | 0.50% | 121.63 % | 122.24 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,203,570 USD | 604,792 USD | 89.79% | 89.79% |
| 19/05/2026 | 0.50% | 119.75 % | 120.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,200,580 USD | 603,291 USD | 98.93% | 98.93% |
| 18/05/2026 | 0.50% | 119.23 % | 119.83 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,188,380 USD | 597,163 USD | 99.30% | 99.30% |
| 15/05/2026 | 0.50% | 118.75 % | 119.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,189,210 USD | 597,595 USD | 98.66% | 98.66% |
| 13/05/2026 | 0.50% | 119.10 % | 119.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,188,450 USD | 597,217 USD | 98.22% | 98.22% |
| 12/05/2026 | 0.50% | 118.47 % | 119.06 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,189,090 USD | 597,540 USD | 98.87% | 98.87% |
| 11/05/2026 | 0.50% | 119.80 % | 120.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,198,200 USD | 602,102 USD | 97.44% | 97.44% |
| 08/05/2026 | 0.50% | 120.04 % | 120.64 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,203,130 USD | 604,564 USD | 98.96% | 98.96% |
| 07/05/2026 | 0.50% | 121.33 % | 121.94 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,221,030 USD | 613,567 USD | 99.22% | 99.22% |