| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.72% | 114.54 % | 115.11 % | 1,000,000 | 500,000 | 1,000,000 | 388,006 | 1,150,880 USD | 449,293 USD | 5.05% | 98.26% |
| 16/12/2025 | 0.81% | 115.16 % | 115.74 % | 1,000,000 | 500,000 | 1,000,000 | 343,094 | 1,151,040 USD | 398,053 USD | 4.39% | 97.35% |
| 15/12/2025 | 0.80% | 115.55 % | 116.13 % | 1,000,000 | 500,000 | 1,000,000 | 348,247 | 1,153,090 USD | 404,573 USD | 4.83% | 99.22% |
| 12/12/2025 | 0.78% | 115.23 % | 115.81 % | 1,000,000 | 500,000 | 1,000,000 | 358,797 | 1,158,670 USD | 418,668 USD | 4.60% | 98.51% |
| 10/12/2025 | 0.74% | 114.82 % | 115.40 % | 1,000,000 | 500,000 | 1,000,000 | 379,398 | 1,148,310 USD | 438,754 USD | 4.05% | 99.29% |
| 09/12/2025 | 0.50% | 115.09 % | 115.67 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,152,750 USD | 579,275 USD | 1.22% | 96.50% |
| 08/12/2025 | 0.83% | 115.02 % | 115.60 % | 1,000,000 | 500,000 | 1,000,000 | 332,685 | 1,148,340 USD | 385,028 USD | 4.56% | 97.58% |
| 05/12/2025 | 0.50% | 115.23 % | 115.81 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,152,650 USD | 579,227 USD | 4.47% | 97.94% |
| 03/12/2025 | 0.50% | 114.59 % | 115.16 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,147,830 USD | 576,805 USD | 5.55% | 101.40% |
| 02/12/2025 | 0.50% | 114.61 % | 115.18 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,142,540 USD | 574,119 USD | 5.04% | 101.79% |