| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.50% | 112.86 % | 113.43 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,129,000 USD | 567,342 USD | 99.31% | 99.31% |
| 26/03/2026 | 0.50% | 113.95 % | 114.52 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,138,970 USD | 572,337 USD | 99.24% | 99.24% |
| 25/03/2026 | 0.50% | 114.75 % | 115.33 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,151,150 USD | 578,470 USD | 99.27% | 99.27% |
| 24/03/2026 | 0.50% | 113.65 % | 114.22 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,134,580 USD | 570,139 USD | 99.34% | 99.34% |
| 23/03/2026 | 0.50% | 114.08 % | 114.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,134,270 USD | 569,978 USD | 92.12% | 92.12% |
| 20/03/2026 | 0.50% | 112.78 % | 113.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,142,670 USD | 574,198 USD | 99.36% | 99.36% |
| 19/03/2026 | 0.50% | 114.63 % | 115.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,146,270 USD | 576,004 USD | 99.35% | 99.35% |
| 18/03/2026 | 0.50% | 116.41 % | 116.99 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,170,010 USD | 587,932 USD | 98.90% | 98.90% |
| 17/03/2026 | 0.50% | 116.73 % | 117.32 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,167,570 USD | 586,712 USD | 82.27% | 82.27% |
| 16/03/2026 | 0.50% | 116.39 % | 116.97 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,161,420 USD | 583,610 USD | 99.22% | 99.22% |