| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.50% | 126.15 % | 126.78 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,265,890 USD | 636,115 USD | 99.28% | 99.28% |
| 07/07/2026 | 0.50% | 128.69 % | 129.34 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,294,120 USD | 650,310 USD | 98.68% | 98.68% |
| 06/07/2026 | 0.50% | 129.80 % | 130.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,301,210 USD | 653,858 USD | 96.38% | 96.38% |
| 03/07/2026 | 0.50% | 130.37 % | 131.02 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,298,680 USD | 652,591 USD | 95.99% | 95.99% |
| 02/07/2026 | 0.50% | 129.47 % | 130.12 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,286,080 USD | 646,258 USD | 98.64% | 98.64% |
| 30/06/2026 | 0.50% | 128.55 % | 129.19 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,279,790 USD | 643,096 USD | 98.35% | 98.35% |
| 29/06/2026 | 0.50% | 126.73 % | 127.37 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,266,040 USD | 636,186 USD | 97.59% | 97.59% |
| 26/06/2026 | 0.50% | 126.29 % | 126.92 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,265,490 USD | 635,907 USD | 98.83% | 98.83% |
| 25/06/2026 | 0.50% | 127.25 % | 127.89 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,273,130 USD | 639,767 USD | 98.17% | 98.17% |
| 24/06/2026 | 0.50% | 126.20 % | 126.83 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,264,520 USD | 635,412 USD | 98.56% | 98.56% |